永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.60 24.55 23.60 24.50 721.0K
09:35 24.41 24.58 24.16 24.17 372.5K
09:40 24.16 24.16 24.04 24.09 106.4K
09:45 24.08 24.17 23.99 24.12 126.8K
09:50 24.12 24.18 23.98 23.98 124.3K
09:55 23.97 24.01 23.83 23.90 73.7K
10:00 23.90 24.01 23.84 24.01 80.0K
10:05 24.01 24.07 23.86 23.86 26.2K
10:10 23.86 23.89 23.85 23.88 26.7K
10:15 23.89 23.92 23.88 23.90 52.3K
10:20 23.90 23.91 23.81 23.81 35.5K
10:25 23.82 23.82 23.70 23.73 33.7K
10:30 23.74 23.74 23.68 23.70 14.2K
10:35 23.69 23.73 23.68 23.71 19.3K
10:40 23.71 23.71 23.60 23.60 24.5K
10:45 23.60 23.74 23.58 23.73 40.5K
10:50 23.73 23.77 23.73 23.75 5.3K
10:55 23.75 23.78 23.69 23.69 33.8K
11:00 23.68 23.68 23.60 23.60 24.6K
11:05 23.61 23.64 23.61 23.64 1.2K
11:10 23.66 23.67 23.64 23.64 6.3K
11:15 23.64 23.69 23.63 23.63 13.1K
11:20 23.67 23.68 23.65 23.67 3.8K
11:25 23.66 23.77 23.66 23.76 18.1K
13:00 23.82 23.87 23.67 23.68 65.5K
13:05 23.69 23.72 23.68 23.69 10.6K
13:10 23.69 23.70 23.67 23.70 12.9K
13:15 23.68 23.82 23.68 23.81 24.1K
13:20 23.81 23.83 23.77 23.83 14.6K
13:25 23.83 23.90 23.80 23.86 74.4K
13:30 23.85 23.88 23.82 23.84 54.0K
13:35 23.84 24.04 23.81 24.02 121.2K
13:40 24.03 24.04 23.90 23.90 26.5K
13:45 23.90 23.93 23.88 23.93 20.6K
13:50 23.93 23.93 23.91 23.93 12.3K
13:55 23.93 23.93 23.90 23.91 31.2K
14:00 23.91 23.94 23.85 23.91 39.5K
14:05 23.92 24.24 23.92 24.20 141.4K
14:10 24.15 24.40 24.15 24.22 122.8K
14:15 24.23 24.25 24.08 24.25 86.7K
14:20 24.22 24.24 24.09 24.09 27.4K
14:25 24.09 24.18 24.06 24.10 55.8K
14:30 24.10 24.11 24.06 24.06 39.6K
14:35 24.06 24.07 23.98 23.98 63.8K
14:40 24.03 24.10 23.97 24.05 53.6K
14:45 24.04 24.32 24.04 24.32 186.1K
14:50 24.32 24.40 24.23 24.23 188.7K
14:55 24.27 24.40 24.27 24.38 164.6K
15:40 24.38 24.38 24.38 24.38 49.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据