| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.19 |
26.02 |
25.16 |
25.88 |
589.3K |
| 09:35 |
25.93 |
26.26 |
25.93 |
25.99 |
591.0K |
| 09:40 |
26.03 |
26.07 |
25.70 |
25.80 |
184.0K |
| 09:45 |
25.80 |
25.88 |
25.70 |
25.88 |
122.7K |
| 09:50 |
25.88 |
25.98 |
25.80 |
25.96 |
214.1K |
| 09:55 |
25.98 |
26.01 |
25.90 |
26.01 |
163.4K |
| 10:00 |
25.99 |
26.01 |
25.74 |
25.75 |
56.5K |
| 10:05 |
25.74 |
25.78 |
25.60 |
25.66 |
98.2K |
| 10:10 |
25.65 |
25.66 |
25.55 |
25.60 |
79.4K |
| 10:15 |
25.60 |
25.77 |
25.60 |
25.71 |
47.5K |
| 10:20 |
25.70 |
25.77 |
25.60 |
25.61 |
24.8K |
| 10:25 |
25.61 |
25.63 |
25.55 |
25.55 |
37.2K |
| 10:30 |
25.55 |
25.56 |
25.42 |
25.50 |
73.4K |
| 10:35 |
25.50 |
25.51 |
25.40 |
25.43 |
63.3K |
| 10:40 |
25.43 |
25.50 |
25.32 |
25.33 |
57.2K |
| 10:45 |
25.33 |
25.36 |
25.30 |
25.36 |
43.3K |
| 10:50 |
25.36 |
25.36 |
25.29 |
25.35 |
63.4K |
| 10:55 |
25.35 |
25.40 |
25.32 |
25.33 |
26.6K |
| 11:00 |
25.32 |
25.58 |
25.32 |
25.58 |
31.4K |
| 11:05 |
25.51 |
25.57 |
25.43 |
25.46 |
12.6K |
| 11:10 |
25.56 |
25.56 |
25.46 |
25.49 |
22.0K |
| 11:15 |
25.53 |
25.53 |
25.40 |
25.47 |
11.2K |
| 11:20 |
25.44 |
25.44 |
25.36 |
25.39 |
18.1K |
| 11:25 |
25.40 |
25.43 |
25.40 |
25.42 |
7.2K |
| 13:00 |
25.43 |
25.44 |
25.34 |
25.34 |
22.3K |
| 13:05 |
25.35 |
25.37 |
25.33 |
25.36 |
7.4K |
| 13:10 |
25.37 |
25.46 |
25.37 |
25.41 |
15.4K |
| 13:15 |
25.40 |
25.46 |
25.37 |
25.40 |
29.8K |
| 13:20 |
25.40 |
25.44 |
25.38 |
25.39 |
15.9K |
| 13:25 |
25.39 |
25.45 |
25.39 |
25.39 |
42.1K |
| 13:30 |
25.40 |
25.40 |
25.31 |
25.31 |
21.7K |
| 13:35 |
25.31 |
25.33 |
25.26 |
25.30 |
39.3K |
| 13:40 |
25.31 |
25.34 |
25.31 |
25.33 |
12.5K |
| 13:45 |
25.33 |
25.33 |
25.27 |
25.27 |
26.3K |
| 13:50 |
25.27 |
25.27 |
25.22 |
25.27 |
19.0K |
| 13:55 |
25.26 |
25.28 |
25.25 |
25.27 |
23.9K |
| 14:00 |
25.27 |
25.27 |
25.16 |
25.20 |
47.7K |
| 14:05 |
25.20 |
25.24 |
25.18 |
25.24 |
13.2K |
| 14:10 |
25.24 |
25.24 |
25.19 |
25.19 |
21.8K |
| 14:15 |
25.19 |
25.21 |
25.19 |
25.20 |
15.5K |
| 14:20 |
25.18 |
25.23 |
25.14 |
25.20 |
62.1K |
| 14:25 |
25.18 |
25.21 |
25.18 |
25.21 |
24.9K |
| 14:30 |
25.21 |
25.37 |
25.21 |
25.28 |
36.6K |
| 14:35 |
25.29 |
25.30 |
25.23 |
25.25 |
31.5K |
| 14:40 |
25.26 |
25.34 |
25.26 |
25.33 |
31.0K |
| 14:45 |
25.34 |
25.34 |
25.26 |
25.29 |
54.3K |
| 14:50 |
25.28 |
25.32 |
25.27 |
25.30 |
86.6K |
| 14:55 |
25.32 |
25.32 |
25.28 |
25.31 |
101.6K |
| 15:40 |
25.29 |
25.29 |
25.29 |
25.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|