| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.46 |
26.59 |
25.75 |
25.84 |
1,546.3K |
| 09:35 |
25.81 |
26.15 |
25.77 |
26.05 |
483.0K |
| 09:40 |
26.04 |
26.04 |
25.74 |
25.91 |
374.6K |
| 09:45 |
25.91 |
26.30 |
25.90 |
26.08 |
249.2K |
| 09:50 |
26.07 |
26.07 |
25.77 |
25.82 |
396.0K |
| 09:55 |
25.77 |
25.84 |
25.50 |
25.58 |
492.0K |
| 10:00 |
25.58 |
25.62 |
25.46 |
25.57 |
266.6K |
| 10:05 |
25.57 |
25.81 |
25.47 |
25.66 |
229.2K |
| 10:10 |
25.65 |
25.65 |
25.41 |
25.41 |
142.2K |
| 10:15 |
25.40 |
25.46 |
25.22 |
25.22 |
320.6K |
| 10:20 |
25.29 |
25.36 |
25.15 |
25.28 |
237.7K |
| 10:25 |
25.27 |
25.28 |
25.08 |
25.13 |
336.9K |
| 10:30 |
25.15 |
25.18 |
25.00 |
25.01 |
322.5K |
| 10:35 |
25.04 |
25.08 |
24.96 |
25.03 |
234.4K |
| 10:40 |
25.03 |
25.29 |
25.03 |
25.16 |
110.4K |
| 10:45 |
25.16 |
25.25 |
25.03 |
25.04 |
80.2K |
| 10:50 |
25.05 |
25.17 |
25.00 |
25.00 |
103.3K |
| 10:55 |
25.01 |
25.08 |
25.00 |
25.00 |
76.5K |
| 11:00 |
25.00 |
25.04 |
24.99 |
25.03 |
55.3K |
| 11:05 |
25.01 |
25.04 |
24.99 |
24.99 |
71.4K |
| 11:10 |
24.99 |
24.99 |
24.90 |
24.90 |
128.6K |
| 11:15 |
24.90 |
24.94 |
24.80 |
24.94 |
211.2K |
| 11:20 |
24.93 |
24.95 |
24.83 |
24.83 |
22.4K |
| 11:25 |
24.83 |
24.83 |
24.70 |
24.75 |
255.9K |
| 13:00 |
24.71 |
24.94 |
24.71 |
24.84 |
161.1K |
| 13:05 |
24.83 |
24.91 |
24.75 |
24.77 |
56.0K |
| 13:10 |
24.76 |
24.88 |
24.74 |
24.82 |
39.1K |
| 13:15 |
24.82 |
24.84 |
24.78 |
24.81 |
38.4K |
| 13:20 |
24.81 |
24.85 |
24.76 |
24.85 |
53.4K |
| 13:25 |
24.88 |
25.16 |
24.88 |
25.16 |
74.7K |
| 13:30 |
25.16 |
25.34 |
25.16 |
25.34 |
94.3K |
| 13:35 |
25.33 |
25.34 |
25.22 |
25.23 |
85.0K |
| 13:40 |
25.22 |
25.54 |
25.22 |
25.54 |
115.1K |
| 13:45 |
25.53 |
25.94 |
25.39 |
25.85 |
166.4K |
| 13:50 |
25.90 |
26.20 |
25.79 |
25.90 |
306.7K |
| 13:55 |
25.90 |
25.99 |
25.65 |
25.65 |
52.9K |
| 14:00 |
25.65 |
25.65 |
25.56 |
25.59 |
34.4K |
| 14:05 |
25.58 |
25.59 |
25.27 |
25.27 |
55.7K |
| 14:10 |
25.27 |
25.35 |
25.15 |
25.35 |
44.7K |
| 14:15 |
25.36 |
25.41 |
25.27 |
25.27 |
23.3K |
| 14:20 |
25.27 |
25.27 |
25.22 |
25.26 |
30.7K |
| 14:25 |
25.25 |
25.35 |
25.24 |
25.34 |
58.5K |
| 14:30 |
25.34 |
25.49 |
25.34 |
25.49 |
42.3K |
| 14:35 |
25.49 |
25.49 |
25.36 |
25.36 |
30.5K |
| 14:40 |
25.35 |
25.36 |
25.30 |
25.34 |
19.0K |
| 14:45 |
25.34 |
25.35 |
25.19 |
25.20 |
102.0K |
| 14:50 |
25.20 |
25.20 |
25.01 |
25.05 |
140.9K |
| 14:55 |
25.07 |
25.24 |
25.07 |
25.13 |
28.0K |
| 15:40 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|