永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.49 26.56 26.20 26.49 233.9K
09:35 26.51 26.53 26.41 26.48 155.8K
09:40 26.49 26.55 26.40 26.44 91.2K
09:45 26.43 26.53 26.36 26.38 142.2K
09:50 26.39 26.46 26.32 26.44 112.1K
09:55 26.46 26.52 26.43 26.46 99.2K
10:00 26.47 26.48 26.39 26.40 130.9K
10:05 26.38 26.43 26.34 26.41 66.9K
10:10 26.44 26.47 26.42 26.42 64.9K
10:15 26.42 26.44 26.36 26.36 50.5K
10:20 26.36 26.43 26.36 26.42 53.7K
10:25 26.43 26.52 26.40 26.52 117.6K
10:30 26.49 26.55 26.49 26.50 62.6K
10:35 26.50 26.50 26.42 26.46 16.4K
10:40 26.47 26.50 26.45 26.45 41.3K
10:45 26.45 26.49 26.43 26.43 36.9K
10:50 26.43 26.49 26.43 26.49 29.0K
10:55 26.45 26.48 26.42 26.43 47.1K
11:00 26.43 26.43 26.36 26.38 102.1K
11:05 26.37 26.43 26.36 26.43 74.8K
11:10 26.48 26.54 26.44 26.53 86.6K
11:15 26.53 26.55 26.44 26.52 32.5K
11:20 26.52 26.54 26.49 26.52 28.3K
11:25 26.52 26.52 26.49 26.52 18.9K
11:30 26.51 26.51 26.51 26.51 0.5K
13:00 26.51 26.54 26.42 26.45 86.3K
13:05 26.42 26.42 26.36 26.39 72.1K
13:10 26.39 26.42 26.37 26.40 23.0K
13:15 26.40 26.40 26.37 26.39 51.7K
13:20 26.39 26.43 26.38 26.43 35.5K
13:25 26.43 26.54 26.43 26.46 32.7K
13:30 26.47 26.49 26.44 26.44 25.2K
13:35 26.43 26.53 26.43 26.52 54.0K
13:40 26.49 26.52 26.47 26.48 32.9K
13:45 26.48 26.60 26.45 26.56 122.2K
13:50 26.58 26.62 26.56 26.59 71.5K
13:55 26.61 26.62 26.53 26.55 39.5K
14:00 26.55 26.55 26.53 26.54 27.9K
14:05 26.54 26.62 26.54 26.60 42.4K
14:10 26.61 26.61 26.52 26.53 51.6K
14:15 26.54 26.56 26.51 26.55 56.1K
14:20 26.56 26.62 26.56 26.62 62.2K
14:25 26.61 26.62 26.51 26.51 69.6K
14:30 26.52 26.52 26.44 26.48 106.0K
14:35 26.49 26.50 26.45 26.48 41.3K
14:40 26.41 26.50 26.41 26.49 139.0K
14:45 26.48 26.53 26.47 26.52 55.2K
14:50 26.52 26.57 26.48 26.56 105.3K
14:55 26.58 26.60 26.54 26.60 52.6K
15:40 26.60 26.60 26.60 26.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据