| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.08 |
26.30 |
25.97 |
26.19 |
286.9K |
| 09:35 |
26.19 |
26.30 |
25.97 |
26.06 |
184.5K |
| 09:40 |
26.05 |
26.10 |
26.01 |
26.08 |
95.5K |
| 09:45 |
26.08 |
26.14 |
25.89 |
25.90 |
99.3K |
| 09:50 |
25.90 |
26.16 |
25.90 |
26.14 |
87.9K |
| 09:55 |
26.14 |
26.16 |
26.02 |
26.14 |
75.0K |
| 10:00 |
26.15 |
26.15 |
25.99 |
26.03 |
76.6K |
| 10:05 |
26.03 |
26.13 |
25.95 |
26.06 |
70.1K |
| 10:10 |
26.04 |
26.15 |
25.99 |
26.05 |
69.8K |
| 10:15 |
26.00 |
26.09 |
25.99 |
26.04 |
32.1K |
| 10:20 |
26.04 |
26.13 |
26.02 |
26.12 |
20.3K |
| 10:25 |
26.12 |
26.20 |
26.11 |
26.18 |
67.4K |
| 10:30 |
26.18 |
26.30 |
26.15 |
26.28 |
67.0K |
| 10:35 |
26.28 |
26.38 |
26.27 |
26.27 |
96.7K |
| 10:40 |
26.27 |
26.33 |
26.23 |
26.23 |
56.3K |
| 10:45 |
26.23 |
26.35 |
26.23 |
26.32 |
114.0K |
| 10:50 |
26.32 |
26.42 |
26.29 |
26.42 |
65.7K |
| 10:55 |
26.45 |
26.45 |
26.32 |
26.34 |
47.5K |
| 11:00 |
26.34 |
26.37 |
26.21 |
26.21 |
73.7K |
| 11:05 |
26.23 |
26.24 |
26.17 |
26.17 |
17.9K |
| 11:10 |
26.17 |
26.20 |
26.15 |
26.15 |
9.5K |
| 11:15 |
26.19 |
26.19 |
26.08 |
26.08 |
27.3K |
| 11:20 |
26.07 |
26.14 |
26.07 |
26.09 |
20.4K |
| 11:25 |
26.09 |
26.19 |
26.07 |
26.18 |
50.0K |
| 13:00 |
26.18 |
26.22 |
26.08 |
26.08 |
24.0K |
| 13:05 |
26.08 |
26.16 |
26.06 |
26.16 |
16.0K |
| 13:10 |
26.14 |
26.16 |
26.08 |
26.08 |
52.9K |
| 13:15 |
26.05 |
26.17 |
26.05 |
26.08 |
31.2K |
| 13:20 |
26.05 |
26.15 |
26.00 |
26.15 |
64.7K |
| 13:25 |
26.15 |
26.18 |
26.11 |
26.18 |
8.9K |
| 13:30 |
26.18 |
26.18 |
26.14 |
26.18 |
11.3K |
| 13:35 |
26.19 |
26.20 |
26.15 |
26.19 |
28.6K |
| 13:40 |
26.18 |
26.18 |
26.08 |
26.11 |
22.9K |
| 13:45 |
26.11 |
26.17 |
26.02 |
26.17 |
46.6K |
| 13:50 |
26.18 |
26.18 |
26.10 |
26.10 |
45.2K |
| 13:55 |
26.12 |
26.12 |
26.03 |
26.06 |
66.6K |
| 14:00 |
26.06 |
26.11 |
26.02 |
26.03 |
84.6K |
| 14:05 |
26.03 |
26.06 |
25.99 |
26.06 |
42.9K |
| 14:10 |
26.04 |
26.12 |
26.04 |
26.10 |
28.6K |
| 14:15 |
26.11 |
26.15 |
26.06 |
26.07 |
24.8K |
| 14:20 |
26.09 |
26.09 |
25.99 |
26.02 |
40.6K |
| 14:25 |
26.01 |
26.04 |
26.00 |
26.00 |
20.8K |
| 14:30 |
26.01 |
26.04 |
25.91 |
25.93 |
54.8K |
| 14:35 |
25.98 |
26.06 |
25.90 |
25.93 |
78.2K |
| 14:40 |
25.95 |
25.98 |
25.81 |
25.82 |
60.5K |
| 14:45 |
25.82 |
25.93 |
25.75 |
25.75 |
85.8K |
| 14:50 |
25.78 |
25.80 |
25.73 |
25.77 |
59.6K |
| 14:55 |
25.77 |
25.84 |
25.77 |
25.77 |
33.1K |
| 15:40 |
25.79 |
25.79 |
25.79 |
25.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|