| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.65 |
25.65 |
25.38 |
25.38 |
205.7K |
| 09:35 |
25.34 |
25.34 |
24.84 |
24.87 |
420.8K |
| 09:40 |
24.94 |
25.15 |
24.90 |
25.05 |
138.2K |
| 09:45 |
25.02 |
25.09 |
24.93 |
25.02 |
131.2K |
| 09:50 |
25.10 |
25.20 |
24.98 |
25.05 |
55.2K |
| 09:55 |
25.06 |
25.14 |
25.02 |
25.07 |
60.1K |
| 10:00 |
25.07 |
25.07 |
24.84 |
24.93 |
117.8K |
| 10:05 |
24.93 |
24.96 |
24.82 |
24.91 |
68.6K |
| 10:10 |
24.93 |
25.14 |
24.93 |
25.10 |
102.1K |
| 10:15 |
25.09 |
25.17 |
25.06 |
25.07 |
104.4K |
| 10:20 |
25.10 |
25.17 |
25.04 |
25.11 |
38.1K |
| 10:25 |
25.10 |
25.34 |
25.07 |
25.32 |
54.1K |
| 10:30 |
25.33 |
25.38 |
25.25 |
25.26 |
91.7K |
| 10:35 |
25.27 |
25.27 |
25.17 |
25.21 |
34.0K |
| 10:40 |
25.16 |
25.30 |
25.12 |
25.30 |
20.0K |
| 10:45 |
25.30 |
25.38 |
25.27 |
25.38 |
38.1K |
| 10:50 |
25.39 |
25.48 |
25.33 |
25.39 |
46.3K |
| 10:55 |
25.39 |
25.50 |
25.39 |
25.41 |
83.8K |
| 11:00 |
25.41 |
25.45 |
25.33 |
25.39 |
36.1K |
| 11:05 |
25.39 |
25.48 |
25.31 |
25.31 |
34.0K |
| 11:10 |
25.31 |
25.38 |
25.28 |
25.34 |
64.8K |
| 11:15 |
25.34 |
25.50 |
25.31 |
25.50 |
78.0K |
| 11:20 |
25.42 |
25.47 |
25.41 |
25.43 |
49.8K |
| 11:25 |
25.42 |
25.54 |
25.40 |
25.51 |
13.4K |
| 13:00 |
25.51 |
25.56 |
25.43 |
25.50 |
47.9K |
| 13:05 |
25.53 |
25.58 |
25.44 |
25.46 |
51.9K |
| 13:10 |
25.55 |
25.64 |
25.52 |
25.54 |
63.0K |
| 13:15 |
25.52 |
25.52 |
25.41 |
25.44 |
36.5K |
| 13:20 |
25.44 |
25.44 |
25.36 |
25.36 |
41.9K |
| 13:25 |
25.40 |
25.43 |
25.38 |
25.40 |
29.7K |
| 13:30 |
25.39 |
25.41 |
25.32 |
25.41 |
47.0K |
| 13:35 |
25.40 |
25.44 |
25.40 |
25.40 |
17.0K |
| 13:40 |
25.40 |
25.42 |
25.34 |
25.40 |
8.3K |
| 13:45 |
25.40 |
25.45 |
25.38 |
25.38 |
25.8K |
| 13:50 |
25.38 |
25.39 |
25.33 |
25.38 |
33.3K |
| 13:55 |
25.38 |
25.38 |
25.29 |
25.31 |
52.9K |
| 14:00 |
25.30 |
25.41 |
25.30 |
25.41 |
39.4K |
| 14:05 |
25.41 |
25.42 |
25.38 |
25.38 |
12.5K |
| 14:10 |
25.39 |
25.51 |
25.37 |
25.47 |
50.9K |
| 14:15 |
25.50 |
25.68 |
25.48 |
25.67 |
77.3K |
| 14:20 |
25.67 |
25.83 |
25.67 |
25.79 |
80.8K |
| 14:25 |
25.80 |
25.90 |
25.76 |
25.80 |
121.8K |
| 14:30 |
25.79 |
25.87 |
25.79 |
25.85 |
38.9K |
| 14:35 |
25.85 |
25.85 |
25.78 |
25.79 |
54.9K |
| 14:40 |
25.79 |
25.81 |
25.76 |
25.81 |
65.4K |
| 14:45 |
25.81 |
25.87 |
25.80 |
25.87 |
62.5K |
| 14:50 |
25.87 |
25.96 |
25.86 |
25.96 |
134.5K |
| 14:55 |
25.96 |
25.98 |
25.96 |
25.97 |
40.3K |
| 15:40 |
25.99 |
25.99 |
25.99 |
25.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|