永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.12 26.75 26.12 26.61 445.1K
09:35 26.60 26.60 25.86 26.28 434.9K
09:40 26.28 26.46 26.02 26.05 136.0K
09:45 26.06 26.16 25.94 26.14 160.6K
09:50 26.14 26.18 25.95 25.95 152.7K
09:55 25.94 26.05 25.81 25.81 254.6K
10:00 25.85 26.11 25.82 26.11 330.4K
10:05 26.11 26.18 26.01 26.17 58.9K
10:10 26.16 26.36 26.03 26.31 105.6K
10:15 26.32 26.38 26.29 26.29 76.4K
10:20 26.33 26.42 26.29 26.35 92.6K
10:25 26.34 26.50 26.34 26.40 56.4K
10:30 26.40 26.60 26.36 26.60 43.5K
10:35 26.60 26.61 26.51 26.57 87.2K
10:40 26.58 26.58 26.46 26.46 60.6K
10:45 26.46 26.49 26.37 26.42 46.7K
10:50 26.40 26.40 26.25 26.31 45.4K
10:55 26.32 26.32 26.27 26.32 35.8K
11:00 26.32 26.37 26.23 26.32 29.5K
11:05 26.32 26.32 26.31 26.31 10.8K
11:10 26.32 26.44 26.23 26.38 69.3K
11:15 26.45 26.51 26.38 26.51 34.5K
11:20 26.46 26.52 26.46 26.50 33.0K
11:25 26.50 26.50 26.32 26.37 26.8K
13:00 26.37 26.38 26.23 26.33 13.1K
13:05 26.33 26.55 26.33 26.54 47.4K
13:10 26.54 26.60 26.36 26.60 64.7K
13:15 26.60 26.60 26.46 26.47 36.2K
13:20 26.48 26.57 26.48 26.53 30.9K
13:25 26.53 26.53 26.45 26.49 19.2K
13:30 26.49 26.49 26.36 26.36 25.5K
13:35 26.36 26.38 26.33 26.34 13.8K
13:40 26.33 26.33 26.26 26.26 55.4K
13:45 26.26 26.29 26.17 26.17 64.2K
13:50 26.18 26.25 26.14 26.22 54.6K
13:55 26.22 26.25 26.10 26.10 31.6K
14:00 26.07 26.11 26.04 26.07 55.6K
14:05 26.08 26.23 26.07 26.22 34.5K
14:10 26.22 26.28 26.12 26.12 29.6K
14:15 26.12 26.12 26.03 26.06 94.5K
14:20 26.06 26.36 26.03 26.30 48.7K
14:25 26.29 26.47 26.29 26.34 67.8K
14:30 26.34 26.44 26.30 26.41 35.3K
14:35 26.42 26.45 26.34 26.38 59.3K
14:40 26.39 26.51 26.38 26.51 83.9K
14:45 26.51 26.63 26.51 26.61 111.9K
14:50 26.61 26.62 26.56 26.62 145.0K
14:55 26.62 26.67 26.60 26.66 75.2K
15:40 26.66 26.66 26.66 26.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据