永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.43 36.78 34.88 34.94 10,883.4K
09:35 34.90 35.00 32.70 34.10 2,586.4K
09:40 34.13 34.13 33.33 33.42 1,492.3K
09:45 33.40 33.56 32.78 33.50 1,034.7K
09:50 33.50 33.50 33.00 33.00 736.3K
09:55 33.00 33.06 32.70 32.70 501.5K
10:00 32.68 32.80 31.60 32.44 956.9K
10:05 32.40 33.13 32.40 32.90 543.6K
10:10 32.87 32.94 32.75 32.80 313.8K
10:15 32.80 32.80 32.60 32.60 186.6K
10:20 32.62 32.65 32.49 32.50 240.1K
10:25 32.50 32.60 32.44 32.46 204.5K
10:30 32.46 32.46 32.10 32.26 236.4K
10:35 32.29 33.13 32.29 32.99 382.4K
10:40 32.99 33.98 32.99 33.70 476.0K
10:45 33.69 33.69 32.79 32.79 175.1K
10:50 32.79 33.38 32.79 33.16 121.4K
10:55 33.16 33.59 33.10 33.59 73.7K
11:00 33.66 33.69 33.24 33.34 113.2K
11:05 33.31 33.31 33.15 33.15 114.0K
11:10 33.15 33.15 33.11 33.13 30.4K
11:15 33.14 33.14 32.80 32.87 50.6K
11:20 32.86 33.10 32.85 33.10 48.1K
11:25 33.10 33.33 33.09 33.30 86.2K
13:00 33.33 33.33 32.63 32.65 144.8K
13:05 32.65 32.80 32.59 32.80 84.4K
13:10 32.76 33.00 32.51 32.71 91.0K
13:15 32.70 32.71 32.59 32.67 74.6K
13:20 32.68 32.75 32.67 32.73 147.7K
13:25 32.74 32.96 32.73 32.96 92.5K
13:30 32.98 32.99 32.80 32.98 70.4K
13:35 32.98 33.47 32.97 33.36 207.8K
13:40 33.34 33.65 33.33 33.40 235.6K
13:45 33.45 33.47 33.09 33.10 77.8K
13:50 33.09 33.20 33.02 33.19 78.7K
13:55 33.18 33.18 32.70 32.80 77.4K
14:00 32.89 33.00 32.85 32.88 55.2K
14:05 32.88 32.88 32.66 32.67 69.0K
14:10 32.68 32.79 32.66 32.74 104.3K
14:15 32.75 32.75 32.38 32.38 125.0K
14:20 32.33 32.45 31.87 32.45 366.6K
14:25 32.40 32.43 32.02 32.08 113.4K
14:30 32.08 32.30 32.08 32.11 155.8K
14:35 32.14 32.14 31.51 31.53 385.6K
14:40 31.54 32.15 31.54 32.03 157.8K
14:45 32.02 32.03 31.75 31.90 291.6K
14:50 31.90 31.91 31.68 31.71 374.2K
14:55 31.70 31.73 31.69 31.72 247.4K
15:40 31.72 31.72 31.72 31.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据