| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.18 |
25.59 |
25.16 |
25.57 |
131.5K |
| 09:35 |
25.55 |
25.66 |
25.48 |
25.62 |
161.5K |
| 09:40 |
25.65 |
25.80 |
25.65 |
25.78 |
179.9K |
| 09:45 |
25.80 |
25.83 |
25.70 |
25.73 |
120.0K |
| 09:50 |
25.73 |
25.83 |
25.70 |
25.79 |
76.2K |
| 09:55 |
25.78 |
25.86 |
25.76 |
25.76 |
96.1K |
| 10:00 |
25.77 |
26.00 |
25.76 |
25.99 |
123.8K |
| 10:05 |
26.00 |
26.00 |
25.84 |
25.86 |
104.6K |
| 10:10 |
25.86 |
25.99 |
25.84 |
25.88 |
79.5K |
| 10:15 |
25.88 |
26.00 |
25.88 |
26.00 |
91.4K |
| 10:20 |
26.00 |
26.02 |
25.85 |
25.87 |
122.0K |
| 10:25 |
25.87 |
25.95 |
25.87 |
25.94 |
42.0K |
| 10:30 |
25.95 |
26.14 |
25.94 |
26.14 |
180.1K |
| 10:35 |
26.15 |
26.20 |
25.90 |
25.91 |
158.7K |
| 10:40 |
25.92 |
26.03 |
25.92 |
26.00 |
33.8K |
| 10:45 |
26.00 |
26.14 |
26.00 |
26.05 |
51.7K |
| 10:50 |
26.06 |
26.07 |
26.00 |
26.04 |
24.5K |
| 10:55 |
26.04 |
26.10 |
26.04 |
26.10 |
24.2K |
| 11:00 |
26.09 |
26.19 |
26.03 |
26.03 |
222.6K |
| 11:05 |
26.04 |
26.10 |
26.04 |
26.08 |
82.2K |
| 11:10 |
26.08 |
26.08 |
26.04 |
26.07 |
10.4K |
| 11:15 |
26.07 |
26.07 |
26.00 |
26.01 |
23.9K |
| 11:20 |
26.01 |
26.02 |
25.92 |
26.00 |
38.2K |
| 11:25 |
26.00 |
26.10 |
26.00 |
26.06 |
32.9K |
| 11:30 |
26.06 |
26.06 |
26.06 |
26.06 |
0.2K |
| 13:00 |
26.06 |
26.23 |
26.06 |
26.19 |
140.5K |
| 13:05 |
26.19 |
26.22 |
26.13 |
26.21 |
194.7K |
| 13:10 |
26.20 |
26.26 |
26.19 |
26.20 |
118.7K |
| 13:15 |
26.24 |
26.26 |
26.15 |
26.15 |
56.2K |
| 13:20 |
26.15 |
26.22 |
26.12 |
26.21 |
98.2K |
| 13:25 |
26.19 |
26.21 |
26.16 |
26.20 |
96.6K |
| 13:30 |
26.20 |
26.23 |
26.16 |
26.19 |
48.4K |
| 13:35 |
26.18 |
26.20 |
26.17 |
26.20 |
40.2K |
| 13:40 |
26.18 |
26.18 |
26.11 |
26.11 |
40.2K |
| 13:45 |
26.11 |
26.15 |
26.11 |
26.13 |
39.6K |
| 13:50 |
26.12 |
26.14 |
26.11 |
26.14 |
34.7K |
| 13:55 |
26.13 |
26.14 |
26.12 |
26.12 |
28.9K |
| 14:00 |
26.12 |
26.12 |
26.06 |
26.06 |
27.4K |
| 14:05 |
26.06 |
26.09 |
26.02 |
26.07 |
58.6K |
| 14:10 |
26.08 |
26.50 |
26.08 |
26.46 |
352.7K |
| 14:15 |
26.47 |
26.60 |
26.40 |
26.40 |
268.3K |
| 14:20 |
26.40 |
26.49 |
26.36 |
26.36 |
68.8K |
| 14:25 |
26.36 |
26.48 |
26.26 |
26.48 |
124.9K |
| 14:30 |
26.44 |
26.48 |
26.41 |
26.41 |
39.2K |
| 14:35 |
26.40 |
26.42 |
26.35 |
26.37 |
55.2K |
| 14:40 |
26.37 |
26.58 |
26.35 |
26.58 |
183.6K |
| 14:45 |
26.54 |
26.90 |
26.50 |
26.90 |
356.6K |
| 14:50 |
26.91 |
26.98 |
26.76 |
26.85 |
352.5K |
| 14:55 |
26.84 |
26.87 |
26.78 |
26.79 |
100.8K |
| 15:40 |
26.78 |
26.78 |
26.78 |
26.78 |
55.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|