| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.50 |
25.66 |
25.36 |
25.60 |
234.0K |
| 09:35 |
25.58 |
25.75 |
25.45 |
25.45 |
199.7K |
| 09:40 |
25.45 |
25.49 |
25.20 |
25.41 |
114.1K |
| 09:45 |
25.41 |
25.60 |
25.39 |
25.55 |
150.5K |
| 09:50 |
25.54 |
25.63 |
25.52 |
25.62 |
88.6K |
| 09:55 |
25.63 |
25.65 |
25.55 |
25.60 |
54.6K |
| 10:00 |
25.60 |
25.78 |
25.60 |
25.75 |
166.3K |
| 10:05 |
25.74 |
25.78 |
25.68 |
25.68 |
98.6K |
| 10:10 |
25.67 |
25.73 |
25.60 |
25.68 |
144.2K |
| 10:15 |
25.64 |
25.68 |
25.55 |
25.55 |
42.0K |
| 10:20 |
25.55 |
25.59 |
25.44 |
25.44 |
71.8K |
| 10:25 |
25.47 |
25.61 |
25.47 |
25.60 |
82.4K |
| 10:30 |
25.61 |
25.62 |
25.44 |
25.44 |
41.0K |
| 10:35 |
25.44 |
25.44 |
25.30 |
25.36 |
60.1K |
| 10:40 |
25.34 |
25.50 |
25.34 |
25.49 |
72.0K |
| 10:45 |
25.48 |
25.50 |
25.45 |
25.49 |
31.0K |
| 10:50 |
25.49 |
25.54 |
25.45 |
25.50 |
59.7K |
| 10:55 |
25.49 |
25.49 |
25.41 |
25.42 |
38.5K |
| 11:00 |
25.40 |
25.40 |
25.20 |
25.26 |
83.2K |
| 11:05 |
25.25 |
25.25 |
25.08 |
25.14 |
129.4K |
| 11:10 |
25.18 |
25.18 |
24.95 |
24.95 |
177.1K |
| 11:15 |
24.99 |
25.20 |
24.96 |
25.20 |
51.7K |
| 11:20 |
25.25 |
25.35 |
25.18 |
25.34 |
17.3K |
| 11:25 |
25.31 |
25.31 |
25.17 |
25.23 |
54.5K |
| 13:00 |
25.22 |
25.23 |
25.05 |
25.06 |
91.2K |
| 13:05 |
25.06 |
25.19 |
25.06 |
25.12 |
39.1K |
| 13:10 |
25.11 |
25.11 |
25.03 |
25.05 |
46.8K |
| 13:15 |
25.08 |
25.13 |
25.02 |
25.02 |
34.3K |
| 13:20 |
25.04 |
25.04 |
24.97 |
24.97 |
45.3K |
| 13:25 |
24.98 |
25.00 |
24.93 |
24.94 |
42.0K |
| 13:30 |
24.93 |
24.99 |
24.92 |
24.98 |
22.1K |
| 13:35 |
24.99 |
25.17 |
24.99 |
25.14 |
131.4K |
| 13:40 |
25.15 |
25.19 |
25.13 |
25.18 |
41.3K |
| 13:45 |
25.18 |
25.27 |
25.18 |
25.25 |
82.1K |
| 13:50 |
25.25 |
25.25 |
25.20 |
25.20 |
14.9K |
| 13:55 |
25.20 |
25.24 |
25.15 |
25.16 |
28.2K |
| 14:00 |
25.15 |
25.19 |
25.11 |
25.19 |
32.2K |
| 14:05 |
25.19 |
25.22 |
25.13 |
25.22 |
47.4K |
| 14:10 |
25.22 |
25.22 |
25.17 |
25.18 |
15.3K |
| 14:15 |
25.21 |
25.21 |
25.15 |
25.15 |
66.6K |
| 14:20 |
25.15 |
25.19 |
25.15 |
25.16 |
22.5K |
| 14:25 |
25.15 |
25.15 |
25.02 |
25.04 |
24.8K |
| 14:30 |
25.04 |
25.07 |
24.99 |
24.99 |
78.2K |
| 14:35 |
24.99 |
25.02 |
24.95 |
24.95 |
40.6K |
| 14:40 |
24.97 |
24.97 |
24.82 |
24.85 |
108.1K |
| 14:45 |
24.83 |
24.91 |
24.78 |
24.91 |
105.2K |
| 14:50 |
24.92 |
24.99 |
24.92 |
24.95 |
152.4K |
| 14:55 |
24.95 |
24.96 |
24.93 |
24.96 |
38.3K |
| 15:40 |
24.96 |
24.96 |
24.96 |
24.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|