| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.23 |
24.42 |
24.09 |
24.30 |
74.4K |
| 09:35 |
24.30 |
24.37 |
24.20 |
24.37 |
45.9K |
| 09:40 |
24.34 |
24.52 |
24.34 |
24.48 |
65.7K |
| 09:45 |
24.50 |
24.60 |
24.50 |
24.57 |
53.1K |
| 09:50 |
24.56 |
24.59 |
24.45 |
24.47 |
39.2K |
| 09:55 |
24.47 |
24.58 |
24.45 |
24.57 |
40.5K |
| 10:00 |
24.56 |
24.75 |
24.51 |
24.68 |
115.6K |
| 10:05 |
24.64 |
24.69 |
24.62 |
24.66 |
45.8K |
| 10:10 |
24.66 |
24.72 |
24.60 |
24.70 |
84.7K |
| 10:15 |
24.70 |
24.78 |
24.65 |
24.65 |
110.0K |
| 10:20 |
24.64 |
24.68 |
24.60 |
24.60 |
114.8K |
| 10:25 |
24.60 |
24.64 |
24.60 |
24.60 |
21.1K |
| 10:30 |
24.63 |
24.67 |
24.58 |
24.66 |
72.7K |
| 10:35 |
24.65 |
24.67 |
24.57 |
24.60 |
42.6K |
| 10:40 |
24.60 |
24.68 |
24.60 |
24.65 |
32.5K |
| 10:45 |
24.65 |
24.68 |
24.65 |
24.68 |
19.3K |
| 10:50 |
24.65 |
24.70 |
24.65 |
24.66 |
18.8K |
| 10:55 |
24.66 |
24.71 |
24.65 |
24.70 |
19.7K |
| 11:00 |
24.69 |
24.69 |
24.62 |
24.63 |
21.0K |
| 11:05 |
24.63 |
24.71 |
24.63 |
24.68 |
12.7K |
| 11:10 |
24.68 |
24.72 |
24.67 |
24.72 |
24.2K |
| 11:15 |
24.72 |
24.72 |
24.67 |
24.67 |
26.2K |
| 11:20 |
24.70 |
24.74 |
24.70 |
24.74 |
31.6K |
| 11:25 |
24.74 |
24.82 |
24.72 |
24.82 |
35.8K |
| 13:00 |
24.85 |
25.07 |
24.85 |
25.03 |
150.6K |
| 13:05 |
25.03 |
25.35 |
25.01 |
25.21 |
373.4K |
| 13:10 |
25.20 |
25.20 |
25.10 |
25.16 |
85.5K |
| 13:15 |
25.15 |
25.15 |
25.05 |
25.14 |
69.9K |
| 13:20 |
25.14 |
25.15 |
25.07 |
25.07 |
40.4K |
| 13:25 |
25.11 |
25.11 |
25.04 |
25.04 |
29.6K |
| 13:30 |
25.04 |
25.04 |
24.99 |
24.99 |
67.1K |
| 13:35 |
24.99 |
25.11 |
24.99 |
25.11 |
52.1K |
| 13:40 |
25.10 |
25.13 |
25.05 |
25.09 |
31.2K |
| 13:45 |
25.09 |
25.14 |
25.05 |
25.14 |
60.6K |
| 13:50 |
25.13 |
25.14 |
25.10 |
25.10 |
22.7K |
| 13:55 |
25.10 |
25.11 |
25.05 |
25.05 |
46.9K |
| 14:00 |
25.14 |
25.26 |
25.04 |
25.08 |
227.3K |
| 14:05 |
25.06 |
25.06 |
24.99 |
24.99 |
36.8K |
| 14:10 |
25.02 |
25.17 |
25.02 |
25.14 |
48.0K |
| 14:15 |
25.13 |
25.17 |
25.06 |
25.17 |
116.4K |
| 14:20 |
25.16 |
25.17 |
25.10 |
25.11 |
53.0K |
| 14:25 |
25.13 |
25.13 |
25.10 |
25.10 |
24.6K |
| 14:30 |
25.10 |
25.14 |
25.06 |
25.14 |
99.0K |
| 14:35 |
25.14 |
25.25 |
25.11 |
25.19 |
226.5K |
| 14:40 |
25.19 |
25.22 |
25.15 |
25.18 |
41.9K |
| 14:45 |
25.19 |
25.23 |
25.12 |
25.20 |
134.2K |
| 14:50 |
25.21 |
25.24 |
25.20 |
25.21 |
54.0K |
| 14:55 |
25.20 |
25.28 |
25.20 |
25.25 |
120.9K |
| 15:40 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|