永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.68 23.95 23.67 23.95 113.0K
09:35 23.96 24.18 23.95 24.18 115.5K
09:40 24.10 24.35 24.08 24.23 138.4K
09:45 24.30 24.32 24.08 24.09 87.9K
09:50 24.09 24.20 24.08 24.20 43.1K
09:55 24.21 24.35 24.21 24.27 91.4K
10:00 24.34 24.34 24.23 24.23 58.7K
10:05 24.25 24.29 24.17 24.29 94.2K
10:10 24.28 24.29 24.16 24.16 45.9K
10:15 24.16 24.20 24.14 24.20 6.2K
10:20 24.19 24.20 24.17 24.17 13.2K
10:25 24.19 24.19 24.10 24.11 11.5K
10:30 24.12 24.13 24.05 24.13 43.1K
10:35 24.12 24.16 24.10 24.16 16.5K
10:40 24.16 24.18 24.15 24.17 12.1K
10:45 24.17 24.21 24.15 24.18 47.4K
10:50 24.19 24.21 24.19 24.19 13.1K
10:55 24.20 24.20 24.17 24.17 3.8K
11:00 24.18 24.19 24.13 24.13 6.9K
11:05 24.15 24.20 24.15 24.19 21.6K
11:10 24.15 24.19 24.12 24.17 9.8K
11:15 24.18 24.18 24.14 24.18 9.1K
11:20 24.15 24.20 24.15 24.15 7.6K
11:25 24.17 24.18 24.16 24.16 13.1K
13:00 24.20 24.22 24.07 24.07 58.2K
13:05 24.07 24.15 24.07 24.11 11.1K
13:10 24.14 24.15 24.11 24.12 12.7K
13:15 24.12 24.14 24.06 24.06 15.1K
13:20 24.06 24.09 24.06 24.09 24.2K
13:25 24.09 24.13 24.05 24.08 23.7K
13:30 24.13 24.13 24.07 24.07 10.8K
13:35 24.09 24.11 24.09 24.09 9.9K
13:40 24.09 24.12 24.06 24.08 10.6K
13:45 24.11 24.11 24.04 24.05 10.0K
13:50 24.04 24.09 24.03 24.08 14.7K
13:55 24.10 24.10 24.05 24.10 4.5K
14:00 24.10 24.12 24.05 24.12 41.0K
14:05 24.12 24.13 24.11 24.13 14.4K
14:10 24.12 24.13 24.07 24.07 21.0K
14:15 24.07 24.13 24.04 24.08 43.9K
14:20 24.09 24.12 24.06 24.12 32.3K
14:25 24.12 24.13 24.11 24.12 17.9K
14:30 24.12 24.13 24.11 24.12 26.4K
14:35 24.12 24.20 24.12 24.20 25.3K
14:40 24.20 24.21 24.17 24.19 15.3K
14:45 24.20 24.22 24.18 24.22 39.9K
14:50 24.21 24.23 24.18 24.21 46.9K
14:55 24.21 24.22 24.19 24.20 30.7K
15:40 24.22 24.22 24.22 24.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据