永福股份

300712
🏛️ 中国 →
27.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.70 25.37 24.67 25.34 215.2K
09:35 25.38 25.38 25.04 25.04 114.2K
09:40 25.05 25.06 24.63 24.68 91.7K
09:45 24.68 24.79 24.43 24.44 145.3K
09:50 24.42 24.58 24.41 24.52 99.9K
09:55 24.52 24.57 24.40 24.45 111.0K
10:00 24.45 24.46 24.15 24.18 136.8K
10:05 24.18 24.24 24.05 24.10 131.5K
10:10 24.10 24.12 23.84 23.84 177.2K
10:15 23.84 24.10 23.80 24.07 101.2K
10:20 24.07 24.24 24.05 24.24 59.2K
10:25 24.24 24.28 24.13 24.24 53.9K
10:30 24.23 24.31 24.20 24.31 60.7K
10:35 24.31 24.46 24.31 24.37 56.6K
10:40 24.37 24.55 24.35 24.45 34.4K
10:45 24.48 24.52 24.34 24.34 25.9K
10:50 24.34 24.36 24.21 24.21 30.6K
10:55 24.30 24.35 24.30 24.35 11.9K
11:00 24.32 24.32 24.16 24.16 20.4K
11:05 24.13 24.21 24.12 24.19 13.7K
11:10 24.19 24.24 24.18 24.22 15.7K
11:15 24.22 24.28 24.19 24.20 33.2K
11:20 24.23 24.30 24.22 24.27 12.7K
11:25 24.29 24.31 24.21 24.23 28.8K
13:00 24.24 24.32 24.21 24.21 49.6K
13:05 24.21 24.21 24.16 24.19 43.7K
13:10 24.19 24.19 24.10 24.10 26.6K
13:15 24.10 24.10 24.00 24.07 54.0K
13:20 24.06 24.12 24.06 24.08 33.8K
13:25 24.08 24.08 24.01 24.01 51.4K
13:30 24.01 24.09 24.01 24.05 32.1K
13:35 24.05 24.05 24.00 24.01 17.7K
13:40 24.00 24.01 23.98 24.00 24.9K
13:45 23.99 23.99 23.85 23.89 93.9K
13:50 23.87 23.91 23.85 23.87 122.4K
13:55 23.87 24.00 23.85 24.00 34.9K
14:00 24.00 24.06 23.96 23.96 27.2K
14:05 23.96 23.96 23.89 23.90 13.8K
14:10 23.91 23.91 23.83 23.85 71.1K
14:15 23.85 23.85 23.70 23.71 107.7K
14:20 23.71 23.98 23.70 23.93 101.5K
14:25 23.92 23.92 23.86 23.90 14.6K
14:30 23.90 23.93 23.87 23.88 12.8K
14:35 23.88 23.95 23.80 23.80 53.8K
14:40 23.80 23.80 23.72 23.73 50.3K
14:45 23.72 23.88 23.72 23.81 57.4K
14:50 23.81 23.82 23.75 23.77 52.1K
14:55 23.76 23.80 23.76 23.78 29.8K
15:40 23.78 23.78 23.78 23.78 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据