| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.32 |
16.39 |
16.06 |
16.27 |
2,547.2K |
| 09:35 |
16.25 |
16.31 |
16.18 |
16.27 |
1,347.1K |
| 09:40 |
16.28 |
16.33 |
16.16 |
16.16 |
1,013.5K |
| 09:45 |
16.16 |
16.18 |
16.10 |
16.13 |
1,011.5K |
| 09:50 |
16.13 |
16.16 |
16.02 |
16.02 |
1,243.2K |
| 09:55 |
16.02 |
16.19 |
16.02 |
16.19 |
505.4K |
| 10:00 |
16.13 |
16.23 |
16.09 |
16.15 |
443.6K |
| 10:05 |
16.15 |
16.28 |
16.12 |
16.21 |
340.3K |
| 10:10 |
16.21 |
16.30 |
16.12 |
16.24 |
395.0K |
| 10:15 |
16.23 |
16.25 |
16.19 |
16.19 |
252.3K |
| 10:20 |
16.18 |
16.29 |
16.18 |
16.27 |
322.0K |
| 10:25 |
16.27 |
16.30 |
16.22 |
16.22 |
273.8K |
| 10:30 |
16.22 |
16.29 |
16.21 |
16.24 |
232.2K |
| 10:35 |
16.26 |
16.28 |
16.25 |
16.27 |
153.7K |
| 10:40 |
16.27 |
16.27 |
16.24 |
16.25 |
173.3K |
| 10:45 |
16.25 |
16.25 |
16.21 |
16.24 |
154.7K |
| 10:50 |
16.25 |
16.26 |
16.09 |
16.17 |
486.1K |
| 10:55 |
16.17 |
16.17 |
16.08 |
16.10 |
330.7K |
| 11:00 |
16.13 |
16.15 |
16.10 |
16.13 |
231.2K |
| 11:05 |
16.14 |
16.16 |
16.10 |
16.12 |
114.0K |
| 11:10 |
16.12 |
16.12 |
16.07 |
16.08 |
293.1K |
| 11:15 |
16.07 |
16.12 |
16.07 |
16.09 |
173.6K |
| 11:20 |
16.09 |
16.15 |
16.09 |
16.11 |
98.8K |
| 11:25 |
16.11 |
16.11 |
16.08 |
16.11 |
207.5K |
| 13:00 |
16.11 |
16.11 |
15.81 |
15.89 |
1,770.8K |
| 13:05 |
15.90 |
15.97 |
15.89 |
15.95 |
442.6K |
| 13:10 |
15.95 |
15.96 |
15.77 |
15.80 |
1,011.1K |
| 13:15 |
15.78 |
15.80 |
15.60 |
15.71 |
1,233.8K |
| 13:20 |
15.71 |
15.80 |
15.60 |
15.76 |
725.5K |
| 13:25 |
15.80 |
15.80 |
15.63 |
15.66 |
436.4K |
| 13:30 |
15.66 |
15.66 |
15.35 |
15.44 |
1,882.3K |
| 13:35 |
15.41 |
15.52 |
15.41 |
15.52 |
654.6K |
| 13:40 |
15.53 |
15.55 |
15.46 |
15.55 |
446.0K |
| 13:45 |
15.55 |
15.69 |
15.55 |
15.57 |
443.2K |
| 13:50 |
15.57 |
15.69 |
15.55 |
15.65 |
232.1K |
| 13:55 |
15.65 |
15.65 |
15.49 |
15.49 |
316.3K |
| 14:00 |
15.49 |
15.49 |
15.40 |
15.41 |
746.5K |
| 14:05 |
15.41 |
15.55 |
15.40 |
15.52 |
502.7K |
| 14:10 |
15.52 |
15.53 |
15.42 |
15.43 |
215.2K |
| 14:15 |
15.43 |
15.45 |
15.41 |
15.42 |
259.2K |
| 14:20 |
15.37 |
15.42 |
15.35 |
15.38 |
573.2K |
| 14:25 |
15.37 |
15.38 |
15.17 |
15.32 |
1,658.6K |
| 14:30 |
15.32 |
15.35 |
15.20 |
15.20 |
765.1K |
| 14:35 |
15.21 |
15.22 |
14.96 |
15.02 |
1,872.6K |
| 14:40 |
15.03 |
15.10 |
14.81 |
14.84 |
1,797.0K |
| 14:45 |
14.85 |
15.03 |
14.79 |
14.90 |
1,514.7K |
| 14:50 |
14.90 |
15.00 |
14.89 |
14.99 |
1,024.4K |
| 14:55 |
14.99 |
15.09 |
14.99 |
15.08 |
573.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|