| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.45 |
15.65 |
15.15 |
15.51 |
3,385.8K |
| 09:35 |
15.52 |
15.84 |
15.51 |
15.83 |
1,485.1K |
| 09:40 |
15.88 |
15.99 |
15.78 |
15.79 |
2,129.8K |
| 09:45 |
15.77 |
15.83 |
15.62 |
15.83 |
1,032.6K |
| 09:50 |
15.82 |
16.35 |
15.82 |
16.21 |
4,617.9K |
| 09:55 |
16.17 |
16.30 |
16.02 |
16.30 |
2,761.3K |
| 10:00 |
16.31 |
16.35 |
16.17 |
16.18 |
1,933.6K |
| 10:05 |
16.18 |
16.21 |
16.05 |
16.10 |
1,200.4K |
| 10:10 |
16.11 |
16.19 |
16.07 |
16.18 |
755.5K |
| 10:15 |
16.18 |
16.20 |
16.01 |
16.10 |
821.0K |
| 10:20 |
16.11 |
16.11 |
16.06 |
16.08 |
496.3K |
| 10:25 |
16.06 |
16.08 |
15.87 |
15.90 |
1,213.5K |
| 10:30 |
15.91 |
15.98 |
15.91 |
15.96 |
407.8K |
| 10:35 |
15.96 |
16.15 |
15.94 |
16.08 |
429.1K |
| 10:40 |
16.08 |
16.09 |
16.04 |
16.05 |
213.6K |
| 10:45 |
16.06 |
16.06 |
15.96 |
15.97 |
227.6K |
| 10:50 |
15.96 |
16.04 |
15.94 |
16.02 |
253.2K |
| 10:55 |
16.02 |
16.04 |
16.00 |
16.03 |
198.3K |
| 11:00 |
16.04 |
16.15 |
16.03 |
16.08 |
316.7K |
| 11:05 |
16.08 |
16.23 |
16.08 |
16.15 |
467.2K |
| 11:10 |
16.15 |
16.16 |
16.05 |
16.05 |
184.1K |
| 11:15 |
16.06 |
16.09 |
16.05 |
16.06 |
133.4K |
| 11:20 |
16.07 |
16.07 |
16.04 |
16.05 |
200.4K |
| 11:25 |
16.05 |
16.08 |
16.03 |
16.07 |
148.1K |
| 13:00 |
16.07 |
16.13 |
16.03 |
16.03 |
295.7K |
| 13:05 |
16.03 |
16.06 |
16.01 |
16.04 |
190.5K |
| 13:10 |
16.04 |
16.18 |
16.03 |
16.13 |
465.3K |
| 13:15 |
16.13 |
16.25 |
16.12 |
16.13 |
1,049.0K |
| 13:20 |
16.13 |
16.17 |
16.12 |
16.13 |
192.0K |
| 13:25 |
16.14 |
16.14 |
16.10 |
16.11 |
226.2K |
| 13:30 |
16.10 |
16.20 |
16.08 |
16.17 |
280.8K |
| 13:35 |
16.17 |
16.20 |
16.16 |
16.19 |
184.6K |
| 13:40 |
16.19 |
16.19 |
16.14 |
16.14 |
116.1K |
| 13:45 |
16.15 |
16.18 |
16.15 |
16.16 |
100.3K |
| 13:50 |
16.16 |
16.21 |
16.15 |
16.21 |
392.7K |
| 13:55 |
16.20 |
16.25 |
16.20 |
16.21 |
334.6K |
| 14:00 |
16.22 |
16.24 |
16.20 |
16.23 |
293.0K |
| 14:05 |
16.24 |
16.49 |
16.20 |
16.49 |
1,936.8K |
| 14:10 |
16.49 |
16.54 |
16.35 |
16.39 |
1,566.7K |
| 14:15 |
16.39 |
16.51 |
16.39 |
16.45 |
542.4K |
| 14:20 |
16.45 |
16.48 |
16.32 |
16.32 |
660.2K |
| 14:25 |
16.33 |
16.42 |
16.31 |
16.37 |
333.9K |
| 14:30 |
16.38 |
16.40 |
16.37 |
16.37 |
485.6K |
| 14:35 |
16.37 |
16.37 |
16.23 |
16.27 |
520.1K |
| 14:40 |
16.27 |
16.30 |
16.19 |
16.25 |
520.8K |
| 14:45 |
16.26 |
16.35 |
16.25 |
16.35 |
656.6K |
| 14:50 |
16.36 |
16.42 |
16.36 |
16.41 |
1,662.2K |
| 14:55 |
16.40 |
16.42 |
16.40 |
16.41 |
714.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|