| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.57 |
15.85 |
15.54 |
15.63 |
2,790.6K |
| 09:35 |
15.65 |
16.05 |
15.65 |
15.89 |
4,652.1K |
| 09:40 |
15.91 |
16.64 |
15.91 |
16.46 |
5,039.1K |
| 09:45 |
16.44 |
16.68 |
16.33 |
16.36 |
3,343.6K |
| 09:50 |
16.31 |
16.31 |
16.00 |
16.00 |
1,940.0K |
| 09:55 |
16.04 |
16.05 |
15.76 |
15.91 |
2,057.5K |
| 10:00 |
15.94 |
16.00 |
15.80 |
15.96 |
905.7K |
| 10:05 |
15.98 |
16.04 |
15.87 |
15.93 |
574.7K |
| 10:10 |
15.92 |
15.94 |
15.88 |
15.89 |
265.1K |
| 10:15 |
15.89 |
15.90 |
15.81 |
15.81 |
495.1K |
| 10:20 |
15.81 |
15.81 |
15.76 |
15.81 |
508.0K |
| 10:25 |
15.81 |
15.84 |
15.80 |
15.82 |
246.0K |
| 10:30 |
15.82 |
15.92 |
15.78 |
15.91 |
317.3K |
| 10:35 |
15.91 |
15.94 |
15.82 |
15.83 |
197.9K |
| 10:40 |
15.82 |
15.82 |
15.78 |
15.80 |
295.3K |
| 10:45 |
15.79 |
15.79 |
15.73 |
15.77 |
346.2K |
| 10:50 |
15.79 |
15.81 |
15.74 |
15.74 |
248.9K |
| 10:55 |
15.74 |
15.80 |
15.74 |
15.77 |
262.1K |
| 11:00 |
15.76 |
15.80 |
15.76 |
15.80 |
157.8K |
| 11:05 |
15.80 |
15.83 |
15.79 |
15.81 |
99.3K |
| 11:10 |
15.81 |
15.82 |
15.79 |
15.80 |
159.5K |
| 11:15 |
15.79 |
15.80 |
15.78 |
15.79 |
114.3K |
| 11:20 |
15.78 |
15.79 |
15.76 |
15.77 |
139.4K |
| 11:25 |
15.77 |
15.77 |
15.71 |
15.71 |
345.9K |
| 13:00 |
15.70 |
15.71 |
15.55 |
15.57 |
672.0K |
| 13:05 |
15.56 |
15.66 |
15.56 |
15.66 |
240.5K |
| 13:10 |
15.66 |
15.66 |
15.60 |
15.61 |
213.9K |
| 13:15 |
15.61 |
15.61 |
15.59 |
15.61 |
283.9K |
| 13:20 |
15.61 |
15.63 |
15.61 |
15.61 |
138.9K |
| 13:25 |
15.62 |
15.65 |
15.61 |
15.64 |
114.2K |
| 13:30 |
15.65 |
15.69 |
15.64 |
15.69 |
113.5K |
| 13:35 |
15.69 |
15.69 |
15.66 |
15.66 |
182.7K |
| 13:40 |
15.66 |
15.74 |
15.65 |
15.73 |
182.9K |
| 13:45 |
15.73 |
15.74 |
15.66 |
15.71 |
166.9K |
| 13:50 |
15.71 |
15.73 |
15.61 |
15.62 |
243.0K |
| 13:55 |
15.61 |
15.62 |
15.60 |
15.60 |
130.6K |
| 14:00 |
15.61 |
15.62 |
15.60 |
15.61 |
127.0K |
| 14:05 |
15.61 |
15.69 |
15.61 |
15.68 |
169.6K |
| 14:10 |
15.68 |
15.71 |
15.62 |
15.70 |
247.4K |
| 14:15 |
15.70 |
15.75 |
15.69 |
15.71 |
392.5K |
| 14:20 |
15.71 |
15.72 |
15.68 |
15.71 |
364.9K |
| 14:25 |
15.72 |
15.75 |
15.70 |
15.75 |
335.2K |
| 14:30 |
15.76 |
15.83 |
15.74 |
15.78 |
481.9K |
| 14:35 |
15.76 |
15.78 |
15.72 |
15.74 |
321.0K |
| 14:40 |
15.75 |
15.78 |
15.75 |
15.77 |
362.6K |
| 14:45 |
15.78 |
15.78 |
15.70 |
15.72 |
464.4K |
| 14:50 |
15.71 |
15.72 |
15.62 |
15.63 |
777.2K |
| 14:55 |
15.64 |
15.64 |
15.62 |
15.64 |
451.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|