天马科技

603668
🏛️ 中国 →
16.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.07 13.93 14.00 1,117.9K
09:35 14.04 14.04 13.94 13.96 535.5K
09:40 13.98 14.10 13.98 14.09 410.5K
09:45 14.09 14.09 14.03 14.06 262.1K
09:50 14.05 14.15 14.05 14.14 368.5K
09:55 14.13 14.24 14.12 14.19 506.9K
10:00 14.20 14.20 14.14 14.16 379.0K
10:05 14.15 14.18 14.10 14.10 249.9K
10:10 14.10 14.17 14.10 14.16 374.0K
10:15 14.15 14.19 14.13 14.19 417.1K
10:20 14.19 14.20 14.16 14.17 406.1K
10:25 14.18 14.21 14.16 14.20 210.4K
10:30 14.19 14.20 14.16 14.17 252.2K
10:35 14.16 14.19 14.14 14.17 179.2K
10:40 14.17 14.26 14.17 14.24 807.3K
10:45 14.27 14.27 14.19 14.22 604.6K
10:50 14.21 14.21 14.15 14.18 397.3K
10:55 14.18 14.22 14.16 14.16 259.9K
11:00 14.16 14.27 14.14 14.25 541.3K
11:05 14.25 14.25 14.17 14.21 260.5K
11:10 14.22 14.22 14.17 14.17 144.7K
11:15 14.17 14.17 14.14 14.16 200.8K
11:20 14.17 14.17 14.09 14.12 244.3K
11:25 14.13 14.13 14.09 14.13 161.8K
13:00 14.12 14.14 14.05 14.05 528.2K
13:05 14.04 14.11 14.01 14.11 242.9K
13:10 14.11 14.15 14.10 14.12 383.8K
13:15 14.12 14.13 14.08 14.09 259.5K
13:20 14.10 14.13 14.10 14.12 194.5K
13:25 14.13 14.24 14.12 14.20 667.6K
13:30 14.20 14.23 14.17 14.22 365.5K
13:35 14.22 14.49 14.18 14.49 1,199.5K
13:40 14.51 14.65 14.36 14.60 3,713.0K
13:45 14.59 14.61 14.44 14.52 1,063.3K
13:50 14.51 14.54 14.48 14.49 524.2K
13:55 14.49 14.51 14.46 14.51 418.5K
14:00 14.52 14.52 14.42 14.43 440.4K
14:05 14.43 14.46 14.42 14.43 233.6K
14:10 14.43 14.44 14.35 14.42 388.0K
14:15 14.42 14.45 14.37 14.44 319.6K
14:20 14.44 14.44 14.35 14.35 175.3K
14:25 14.34 14.40 14.33 14.40 276.3K
14:30 14.39 14.40 14.26 14.26 380.3K
14:35 14.26 14.32 14.26 14.32 401.7K
14:40 14.32 14.38 14.32 14.38 389.1K
14:45 14.37 14.38 14.35 14.38 519.5K
14:50 14.38 14.38 14.37 14.37 331.5K
14:55 14.37 14.45 14.37 14.45 291.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据