天马科技

603668
🏛️ 中国 →
16.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.95 13.79 13.83 755.9K
09:35 13.83 13.95 13.83 13.93 296.1K
09:40 13.93 13.93 13.88 13.90 238.8K
09:45 13.90 13.90 13.83 13.84 115.7K
09:50 13.84 13.87 13.80 13.80 204.7K
09:55 13.80 13.82 13.76 13.77 240.4K
10:00 13.78 13.80 13.75 13.79 235.0K
10:05 13.80 14.15 13.79 14.05 1,633.6K
10:10 14.04 14.05 13.97 13.97 439.6K
10:15 13.97 14.03 13.94 14.02 272.2K
10:20 14.03 14.05 13.94 13.97 275.7K
10:25 13.97 13.97 13.91 13.93 194.1K
10:30 13.92 13.92 13.82 13.84 282.0K
10:35 13.84 13.92 13.84 13.91 104.6K
10:40 13.91 13.93 13.89 13.92 124.9K
10:45 13.91 13.92 13.88 13.91 186.7K
10:50 13.91 13.92 13.91 13.92 67.8K
10:55 13.91 13.95 13.90 13.94 156.0K
11:00 13.95 13.95 13.90 13.90 56.8K
11:05 13.90 13.95 13.90 13.93 73.4K
11:10 13.93 14.11 13.93 14.10 846.9K
11:15 14.11 14.12 13.95 14.04 1,386.7K
11:20 14.05 14.11 14.01 14.09 1,203.6K
11:25 14.07 14.08 14.02 14.06 332.6K
13:00 14.07 14.14 14.06 14.11 711.7K
13:05 14.11 14.37 14.11 14.22 2,132.5K
13:10 14.23 14.26 14.20 14.25 635.7K
13:15 14.27 14.32 14.21 14.21 457.5K
13:20 14.21 14.22 14.18 14.18 176.3K
13:25 14.18 14.19 14.15 14.17 352.6K
13:30 14.17 14.19 14.13 14.13 216.7K
13:35 14.15 14.22 14.15 14.18 246.9K
13:40 14.19 14.22 14.16 14.18 303.4K
13:45 14.17 14.19 14.12 14.18 288.6K
13:50 14.18 14.18 14.15 14.17 146.1K
13:55 14.17 14.20 14.17 14.20 92.4K
14:00 14.20 14.20 14.15 14.17 102.6K
14:05 14.17 14.20 14.17 14.18 94.3K
14:10 14.18 14.19 14.17 14.18 97.5K
14:15 14.18 14.19 14.14 14.15 293.4K
14:20 14.15 14.16 14.13 14.13 116.9K
14:25 14.13 14.14 14.12 14.14 75.4K
14:30 14.13 14.18 14.13 14.17 143.4K
14:35 14.18 14.18 14.12 14.12 161.8K
14:40 14.12 14.13 14.06 14.08 323.7K
14:45 14.08 14.08 14.00 14.02 397.0K
14:50 14.04 14.06 14.00 14.05 265.8K
14:55 14.05 14.08 14.05 14.08 194.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据