天马科技

603668
🏛️ 中国 →
16.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.02 14.02 13.74 13.81 1,312.9K
09:35 13.80 13.89 13.78 13.82 413.9K
09:40 13.82 13.83 13.79 13.81 291.4K
09:45 13.81 13.85 13.80 13.80 276.2K
09:50 13.81 13.96 13.80 13.89 369.8K
09:55 13.89 13.90 13.79 13.80 372.0K
10:00 13.80 14.11 13.77 13.95 815.2K
10:05 13.95 14.02 13.88 13.97 355.4K
10:10 13.97 14.23 13.94 14.10 1,380.6K
10:15 14.09 14.11 14.01 14.01 519.0K
10:20 14.01 14.08 14.00 14.01 277.5K
10:25 14.00 14.02 13.96 13.97 185.1K
10:30 13.97 13.98 13.90 13.92 256.2K
10:35 13.91 13.91 13.86 13.88 124.4K
10:40 13.88 13.92 13.88 13.92 77.9K
10:45 13.92 13.92 13.90 13.90 132.3K
10:50 13.90 13.91 13.88 13.90 69.9K
10:55 13.90 13.90 13.84 13.86 225.1K
11:00 13.86 13.88 13.83 13.86 256.6K
11:05 13.86 13.92 13.85 13.89 90.2K
11:10 13.89 13.89 13.84 13.84 255.0K
11:15 13.84 13.84 13.82 13.83 107.0K
11:20 13.83 13.89 13.83 13.88 96.8K
11:25 13.88 13.90 13.85 13.85 125.6K
13:00 13.84 13.86 13.80 13.86 138.6K
13:05 13.84 13.87 13.83 13.83 140.1K
13:10 13.82 13.82 13.76 13.77 356.5K
13:15 13.76 13.76 13.73 13.74 406.3K
13:20 13.74 13.78 13.74 13.77 118.1K
13:25 13.77 13.77 13.73 13.75 223.3K
13:30 13.75 13.82 13.75 13.82 110.4K
13:35 13.82 13.87 13.82 13.83 97.1K
13:40 13.86 13.91 13.85 13.88 206.5K
13:45 13.91 13.96 13.91 13.95 169.8K
13:50 13.95 13.95 13.88 13.92 139.3K
13:55 13.90 13.93 13.86 13.89 91.2K
14:00 13.87 13.93 13.87 13.90 101.4K
14:05 13.89 13.90 13.85 13.87 80.0K
14:10 13.87 13.88 13.84 13.87 75.1K
14:15 13.87 13.90 13.85 13.88 82.3K
14:20 13.88 13.90 13.86 13.88 37.6K
14:25 13.87 13.90 13.85 13.89 92.0K
14:30 13.88 13.90 13.85 13.86 73.1K
14:35 13.86 13.86 13.83 13.84 59.7K
14:40 13.84 13.84 13.81 13.82 163.7K
14:45 13.82 13.86 13.81 13.85 197.9K
14:50 13.85 13.87 13.84 13.85 142.3K
14:55 13.86 13.87 13.84 13.86 113.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据