天马科技

603668
🏛️ 中国 →
16.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.73 13.58 13.61 626.9K
09:35 13.61 13.66 13.59 13.63 369.3K
09:40 13.63 13.64 13.62 13.62 93.8K
09:45 13.62 13.67 13.62 13.65 179.4K
09:50 13.64 13.67 13.63 13.64 161.7K
09:55 13.64 13.67 13.63 13.66 122.1K
10:00 13.66 13.69 13.66 13.67 128.6K
10:05 13.66 13.67 13.65 13.66 94.1K
10:10 13.67 13.69 13.66 13.69 101.8K
10:15 13.69 13.70 13.67 13.70 103.1K
10:20 13.70 13.70 13.66 13.68 213.0K
10:25 13.69 13.69 13.66 13.67 191.7K
10:30 13.67 13.67 13.64 13.64 268.4K
10:35 13.65 13.66 13.64 13.65 73.5K
10:40 13.65 13.65 13.64 13.65 157.3K
10:45 13.65 13.69 13.65 13.65 109.5K
10:50 13.65 13.69 13.65 13.67 52.3K
10:55 13.67 13.69 13.67 13.69 60.7K
11:00 13.68 13.70 13.67 13.68 94.6K
11:05 13.69 13.72 13.68 13.70 130.0K
11:10 13.70 13.71 13.69 13.70 32.6K
11:15 13.70 13.70 13.67 13.67 116.9K
11:20 13.66 13.67 13.65 13.67 136.6K
11:25 13.67 13.68 13.65 13.68 60.8K
13:00 13.67 13.70 13.66 13.70 299.4K
13:05 13.70 13.70 13.68 13.68 75.3K
13:10 13.70 13.70 13.67 13.68 54.2K
13:15 13.68 13.68 13.64 13.65 153.8K
13:20 13.65 13.65 13.63 13.64 94.9K
13:25 13.64 13.64 13.63 13.64 74.2K
13:30 13.64 13.64 13.62 13.64 107.4K
13:35 13.63 13.64 13.63 13.63 65.2K
13:40 13.63 13.63 13.62 13.63 90.2K
13:45 13.64 13.66 13.63 13.66 75.2K
13:50 13.66 13.67 13.65 13.67 30.7K
13:55 13.66 13.69 13.66 13.67 71.0K
14:00 13.66 13.68 13.66 13.66 52.0K
14:05 13.68 13.68 13.66 13.68 46.1K
14:10 13.67 13.70 13.65 13.70 96.3K
14:15 13.70 13.77 13.69 13.76 465.4K
14:20 13.76 13.76 13.74 13.76 175.4K
14:25 13.76 13.76 13.72 13.75 278.8K
14:30 13.74 13.75 13.73 13.74 63.1K
14:35 13.74 13.74 13.73 13.74 68.3K
14:40 13.74 13.74 13.71 13.72 103.0K
14:45 13.72 13.73 13.71 13.73 171.9K
14:50 13.72 13.73 13.71 13.72 377.0K
14:55 13.72 13.73 13.71 13.72 66.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据