天马科技

603668
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.80 13.60 13.62 908.2K
09:35 13.63 13.67 13.63 13.64 213.8K
09:40 13.66 13.68 13.63 13.65 281.1K
09:45 13.64 13.66 13.63 13.63 78.6K
09:50 13.64 13.66 13.64 13.66 70.5K
09:55 13.66 13.66 13.65 13.65 101.5K
10:00 13.65 13.65 13.61 13.61 353.2K
10:05 13.60 13.63 13.59 13.61 239.0K
10:10 13.62 13.62 13.60 13.60 62.3K
10:15 13.60 13.64 13.58 13.62 208.5K
10:20 13.62 13.64 13.59 13.60 97.0K
10:25 13.61 13.63 13.60 13.62 52.3K
10:30 13.62 13.65 13.62 13.64 63.0K
10:35 13.64 13.66 13.64 13.64 135.7K
10:40 13.64 13.65 13.63 13.63 16.0K
10:45 13.64 13.64 13.63 13.64 87.2K
10:50 13.64 13.67 13.63 13.67 175.9K
10:55 13.67 13.67 13.64 13.65 232.6K
11:00 13.65 13.65 13.63 13.65 23.5K
11:05 13.64 13.65 13.62 13.63 113.0K
11:10 13.64 13.66 13.63 13.65 79.8K
11:15 13.64 13.65 13.63 13.63 53.8K
11:20 13.63 13.64 13.62 13.63 47.4K
11:25 13.64 13.65 13.63 13.64 50.1K
13:00 13.65 13.67 13.62 13.65 501.2K
13:05 13.64 13.65 13.63 13.64 138.3K
13:10 13.64 13.67 13.64 13.66 305.2K
13:15 13.66 13.74 13.65 13.71 466.9K
13:20 13.71 13.71 13.67 13.69 246.3K
13:25 13.69 13.75 13.68 13.75 349.1K
13:30 13.75 13.80 13.72 13.75 519.5K
13:35 13.75 13.75 13.72 13.75 165.7K
13:40 13.75 13.79 13.72 13.73 259.0K
13:45 13.72 13.72 13.69 13.69 226.2K
13:50 13.69 13.70 13.65 13.67 246.8K
13:55 13.67 13.68 13.64 13.65 213.5K
14:00 13.66 13.66 13.65 13.66 245.0K
14:05 13.66 13.75 13.65 13.72 493.6K
14:10 13.72 13.73 13.70 13.71 141.4K
14:15 13.71 13.83 13.71 13.78 1,031.4K
14:20 13.77 13.78 13.75 13.76 96.4K
14:25 13.76 13.76 13.73 13.74 53.4K
14:30 13.73 13.75 13.73 13.75 57.2K
14:35 13.74 13.75 13.73 13.74 56.4K
14:40 13.73 13.74 13.73 13.74 88.8K
14:45 13.74 13.74 13.72 13.73 124.3K
14:50 13.72 13.73 13.71 13.73 197.5K
14:55 13.73 13.74 13.71 13.73 81.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据