天马科技

603668
🏛️ 中国 →
16.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.69 13.58 13.69 1,083.8K
09:35 13.69 13.73 13.66 13.72 321.0K
09:40 13.71 13.72 13.67 13.71 167.4K
09:45 13.71 13.71 13.66 13.68 392.6K
09:50 13.67 13.68 13.65 13.65 177.0K
09:55 13.65 13.67 13.64 13.66 133.7K
10:00 13.67 13.67 13.65 13.66 128.9K
10:05 13.65 13.65 13.62 13.64 354.1K
10:10 13.64 13.65 13.62 13.62 114.9K
10:15 13.62 13.63 13.60 13.62 263.7K
10:20 13.62 13.65 13.61 13.65 82.6K
10:25 13.66 13.66 13.64 13.65 141.6K
10:30 13.66 13.66 13.64 13.66 158.3K
10:35 13.65 13.66 13.63 13.64 93.1K
10:40 13.64 13.64 13.62 13.64 88.2K
10:45 13.63 13.63 13.61 13.61 149.9K
10:50 13.61 13.62 13.58 13.60 275.5K
10:55 13.60 13.63 13.60 13.62 84.0K
11:00 13.62 13.63 13.62 13.62 131.0K
11:05 13.62 13.62 13.60 13.62 188.3K
11:10 13.61 13.62 13.61 13.62 98.0K
11:15 13.62 13.63 13.60 13.63 130.2K
11:20 13.63 13.64 13.62 13.64 87.8K
11:25 13.64 13.64 13.63 13.64 52.4K
13:00 13.64 13.65 13.62 13.63 302.9K
13:05 13.63 13.67 13.62 13.66 282.3K
13:10 13.66 13.69 13.66 13.67 160.8K
13:15 13.66 13.68 13.65 13.68 155.3K
13:20 13.67 13.68 13.66 13.67 108.5K
13:25 13.66 13.68 13.66 13.68 126.9K
13:30 13.67 13.68 13.64 13.64 131.3K
13:35 13.65 13.65 13.63 13.64 146.0K
13:40 13.63 13.64 13.62 13.63 145.4K
13:45 13.63 13.64 13.62 13.62 116.8K
13:50 13.62 13.64 13.60 13.62 255.6K
13:55 13.62 13.62 13.60 13.61 94.2K
14:00 13.60 13.61 13.60 13.60 60.0K
14:05 13.61 13.64 13.60 13.61 345.0K
14:10 13.61 13.62 13.59 13.59 145.3K
14:15 13.59 13.59 13.57 13.59 330.9K
14:20 13.58 13.61 13.57 13.61 67.6K
14:25 13.61 13.64 13.58 13.60 111.1K
14:30 13.62 13.64 13.60 13.62 198.0K
14:35 13.62 13.65 13.61 13.64 307.3K
14:40 13.64 13.66 13.63 13.63 158.5K
14:45 13.64 13.65 13.62 13.64 218.2K
14:50 13.63 13.65 13.62 13.65 218.7K
14:55 13.65 13.65 13.63 13.63 125.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据