天马科技

603668
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.92 13.83 13.83 479.7K
09:35 13.83 13.83 13.79 13.82 282.3K
09:40 13.82 13.85 13.81 13.82 142.6K
09:45 13.81 13.82 13.79 13.80 187.1K
09:50 13.80 13.81 13.77 13.79 181.9K
09:55 13.78 13.79 13.77 13.78 125.9K
10:00 13.78 13.78 13.76 13.77 132.0K
10:05 13.76 13.77 13.75 13.76 302.1K
10:10 13.76 13.77 13.73 13.75 154.4K
10:15 13.76 13.76 13.74 13.75 156.5K
10:20 13.77 13.78 13.75 13.76 136.3K
10:25 13.76 13.81 13.75 13.80 239.4K
10:30 13.80 13.80 13.75 13.75 87.8K
10:35 13.76 13.76 13.74 13.75 213.6K
10:40 13.75 13.76 13.73 13.74 73.9K
10:45 13.73 13.74 13.71 13.72 138.7K
10:50 13.72 13.74 13.72 13.74 116.7K
10:55 13.74 13.74 13.73 13.74 72.1K
11:00 13.73 13.76 13.73 13.76 124.5K
11:05 13.75 13.76 13.73 13.74 67.3K
11:10 13.74 13.75 13.73 13.74 93.7K
11:15 13.74 13.74 13.71 13.72 245.8K
11:20 13.72 13.72 13.69 13.69 328.2K
11:25 13.69 13.70 13.67 13.69 132.7K
13:00 13.69 13.75 13.68 13.69 241.6K
13:05 13.69 13.69 13.64 13.66 105.1K
13:10 13.65 13.69 13.63 13.67 78.9K
13:15 13.66 13.67 13.63 13.64 167.3K
13:20 13.64 13.64 13.60 13.61 172.1K
13:25 13.60 13.64 13.60 13.63 282.3K
13:30 13.63 13.66 13.62 13.65 184.1K
13:35 13.65 13.67 13.65 13.66 54.1K
13:40 13.66 13.67 13.64 13.64 38.6K
13:45 13.66 13.66 13.64 13.65 51.8K
13:50 13.65 13.65 13.64 13.64 37.8K
13:55 13.64 13.64 13.62 13.64 65.6K
14:00 13.65 13.70 13.64 13.70 96.7K
14:05 13.68 13.68 13.65 13.68 22.8K
14:10 13.68 13.68 13.65 13.66 38.3K
14:15 13.66 13.67 13.65 13.66 42.4K
14:20 13.67 13.67 13.65 13.66 115.0K
14:25 13.67 13.67 13.65 13.65 44.3K
14:30 13.66 13.67 13.64 13.64 100.4K
14:35 13.64 13.65 13.63 13.63 107.7K
14:40 13.63 13.65 13.61 13.62 71.0K
14:45 13.62 13.64 13.61 13.63 223.7K
14:50 13.62 13.63 13.61 13.61 158.8K
14:55 13.61 13.62 13.57 13.59 289.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据