天马科技

603668
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.15 13.04 13.05 281.0K
09:35 13.04 13.05 13.01 13.01 397.0K
09:40 13.01 13.06 13.00 13.02 305.2K
09:45 13.03 13.04 13.02 13.04 88.1K
09:50 13.03 13.06 13.03 13.05 98.7K
09:55 13.04 13.05 13.03 13.04 74.1K
10:00 13.04 13.05 13.03 13.04 54.0K
10:05 13.03 13.04 13.01 13.02 200.6K
10:10 13.02 13.03 12.98 12.99 392.6K
10:15 12.99 12.99 12.95 12.95 325.7K
10:20 12.95 12.96 12.95 12.95 126.9K
10:25 12.95 12.98 12.95 12.97 84.3K
10:30 12.97 12.97 12.94 12.94 208.2K
10:35 12.94 12.95 12.92 12.93 154.8K
10:40 12.93 12.93 12.90 12.91 209.1K
10:45 12.90 12.92 12.86 12.90 429.9K
10:50 12.89 12.92 12.89 12.91 108.9K
10:55 12.91 12.94 12.91 12.93 57.4K
11:00 12.93 12.94 12.91 12.91 38.1K
11:05 12.91 12.92 12.90 12.90 77.2K
11:10 12.90 12.91 12.90 12.91 30.1K
11:15 12.91 12.92 12.91 12.91 4.9K
11:20 12.91 12.92 12.91 12.91 27.5K
11:25 12.91 12.92 12.91 12.92 22.5K
13:00 12.92 12.94 12.91 12.93 122.0K
13:05 12.93 12.94 12.90 12.92 42.7K
13:10 12.92 12.92 12.91 12.92 18.6K
13:15 12.92 12.92 12.91 12.92 19.8K
13:20 12.91 12.92 12.90 12.92 108.4K
13:25 12.92 12.96 12.92 12.96 65.8K
13:30 12.96 13.00 12.93 12.96 90.1K
13:35 12.96 12.96 12.93 12.95 38.5K
13:40 12.93 12.94 12.92 12.92 34.4K
13:45 12.93 12.94 12.92 12.93 22.0K
13:50 12.94 12.95 12.93 12.94 76.9K
13:55 12.94 12.95 12.94 12.94 12.2K
14:00 12.94 12.99 12.94 12.98 99.5K
14:05 12.98 13.00 12.97 12.98 55.8K
14:10 12.97 12.99 12.97 12.99 67.5K
14:15 12.99 13.00 12.99 12.99 238.2K
14:20 13.00 13.00 12.98 13.00 40.0K
14:25 13.00 13.00 12.99 12.99 10.4K
14:30 12.99 13.00 12.98 12.99 105.8K
14:35 12.99 13.01 12.98 13.01 70.5K
14:40 13.00 13.01 12.99 13.01 41.1K
14:45 13.00 13.01 12.99 12.99 100.5K
14:50 13.00 13.01 12.99 13.01 148.9K
14:55 13.01 13.02 13.00 13.02 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据