天马科技

603668
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.17 13.04 13.11 586.8K
09:35 13.11 13.11 13.06 13.07 189.0K
09:40 13.08 13.13 13.07 13.11 198.6K
09:45 13.17 13.26 13.16 13.25 1,071.4K
09:50 13.29 13.30 13.20 13.23 929.7K
09:55 13.24 13.28 13.23 13.25 516.7K
10:00 13.26 13.26 13.19 13.21 447.4K
10:05 13.22 13.26 13.21 13.26 198.0K
10:10 13.27 13.35 13.24 13.33 768.6K
10:15 13.34 13.43 13.32 13.36 908.2K
10:20 13.36 13.36 13.33 13.34 143.7K
10:25 13.33 13.34 13.28 13.28 151.0K
10:30 13.29 13.30 13.25 13.29 388.2K
10:35 13.28 13.32 13.23 13.26 283.4K
10:40 13.25 13.27 13.24 13.25 99.5K
10:45 13.26 13.28 13.25 13.25 121.1K
10:50 13.25 13.27 13.24 13.25 211.5K
10:55 13.25 13.26 13.24 13.24 109.8K
11:00 13.25 13.25 13.24 13.25 53.2K
11:05 13.25 13.32 13.25 13.32 135.1K
11:10 13.32 13.32 13.27 13.28 215.3K
11:15 13.28 13.30 13.27 13.29 49.3K
11:20 13.29 13.29 13.27 13.28 69.5K
11:25 13.27 13.30 13.27 13.29 61.0K
13:00 13.30 13.35 13.30 13.35 326.6K
13:05 13.33 13.34 13.32 13.34 68.0K
13:10 13.33 13.34 13.32 13.33 42.5K
13:15 13.34 13.34 13.29 13.29 107.1K
13:20 13.29 13.32 13.28 13.28 135.3K
13:25 13.28 13.30 13.28 13.28 64.2K
13:30 13.28 13.29 13.27 13.27 106.2K
13:35 13.27 13.27 13.25 13.25 117.0K
13:40 13.26 13.26 13.24 13.24 145.7K
13:45 13.25 13.26 13.22 13.23 90.8K
13:50 13.23 13.23 13.21 13.22 95.1K
13:55 13.22 13.23 13.20 13.20 102.9K
14:00 13.20 13.22 13.20 13.20 125.3K
14:05 13.21 13.21 13.18 13.20 177.9K
14:10 13.20 13.21 13.16 13.18 165.5K
14:15 13.19 13.19 13.16 13.18 132.0K
14:20 13.18 13.23 13.18 13.22 83.9K
14:25 13.22 13.23 13.21 13.22 43.2K
14:30 13.22 13.22 13.21 13.22 25.6K
14:35 13.21 13.23 13.20 13.21 151.9K
14:40 13.21 13.23 13.20 13.23 77.9K
14:45 13.23 13.23 13.21 13.21 111.4K
14:50 13.21 13.24 13.21 13.24 243.5K
14:55 13.24 13.24 13.21 13.21 219.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据