天马科技

603668
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 14.01 13.85 13.95 477.6K
09:35 13.95 14.03 13.82 13.83 754.4K
09:40 13.82 13.87 13.80 13.84 137.5K
09:45 13.85 13.87 13.83 13.85 79.9K
09:50 13.84 13.88 13.82 13.86 74.1K
09:55 13.85 13.88 13.83 13.85 48.1K
10:00 13.84 13.89 13.84 13.88 42.0K
10:05 13.88 13.93 13.87 13.91 104.6K
10:10 13.90 13.94 13.89 13.90 85.0K
10:15 13.91 13.93 13.88 13.90 65.3K
10:20 13.89 13.89 13.84 13.87 66.6K
10:25 13.87 13.88 13.85 13.87 25.8K
10:30 13.88 13.90 13.87 13.89 37.2K
10:35 13.89 13.90 13.84 13.86 122.1K
10:40 13.86 13.88 13.86 13.87 33.9K
10:45 13.88 13.91 13.87 13.90 116.3K
10:50 13.90 13.91 13.90 13.91 46.0K
10:55 13.90 13.90 13.84 13.88 92.6K
11:00 13.88 13.89 13.86 13.88 26.3K
11:05 13.88 13.89 13.86 13.88 28.2K
11:10 13.88 13.89 13.87 13.87 46.4K
11:15 13.87 13.88 13.83 13.85 297.3K
11:20 13.86 13.87 13.85 13.86 79.7K
11:25 13.86 13.86 13.83 13.84 108.1K
13:00 13.85 13.87 13.84 13.86 108.6K
13:05 13.86 13.86 13.84 13.86 48.5K
13:10 13.86 13.86 13.83 13.83 66.0K
13:15 13.84 13.84 13.80 13.80 107.1K
13:20 13.80 13.82 13.79 13.82 85.1K
13:25 13.81 13.81 13.79 13.81 58.5K
13:30 13.81 13.82 13.79 13.79 92.7K
13:35 13.79 13.79 13.77 13.79 82.7K
13:40 13.78 13.78 13.74 13.74 41.9K
13:45 13.74 13.75 13.73 13.74 57.9K
13:50 13.73 13.76 13.73 13.75 52.4K
13:55 13.75 13.76 13.74 13.76 53.7K
14:00 13.76 13.79 13.76 13.79 50.4K
14:05 13.78 13.79 13.77 13.77 21.0K
14:10 13.79 13.80 13.77 13.78 52.5K
14:15 13.78 13.79 13.77 13.77 64.7K
14:20 13.77 13.78 13.77 13.78 22.7K
14:25 13.78 13.78 13.77 13.77 29.4K
14:30 13.78 13.79 13.77 13.78 51.9K
14:35 13.79 13.79 13.77 13.78 72.1K
14:40 13.77 13.78 13.76 13.77 23.3K
14:45 13.77 13.78 13.76 13.77 117.5K
14:50 13.77 13.79 13.77 13.78 69.5K
14:55 13.78 13.79 13.77 13.78 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据