| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.19 |
11.13 |
11.16 |
502.9K |
| 09:35 |
11.16 |
11.18 |
11.10 |
11.13 |
787.2K |
| 09:40 |
11.13 |
11.14 |
11.10 |
11.12 |
453.1K |
| 09:45 |
11.13 |
11.15 |
11.11 |
11.14 |
306.1K |
| 09:50 |
11.14 |
11.14 |
11.11 |
11.11 |
154.5K |
| 09:55 |
11.11 |
11.21 |
11.11 |
11.18 |
279.5K |
| 10:00 |
11.18 |
11.25 |
11.17 |
11.20 |
119.4K |
| 10:05 |
11.22 |
11.23 |
11.20 |
11.22 |
50.2K |
| 10:10 |
11.22 |
11.22 |
11.20 |
11.20 |
61.3K |
| 10:15 |
11.20 |
11.25 |
11.20 |
11.24 |
232.1K |
| 10:20 |
11.24 |
11.24 |
11.21 |
11.23 |
37.8K |
| 10:25 |
11.21 |
11.21 |
11.20 |
11.21 |
28.4K |
| 10:30 |
11.21 |
11.21 |
11.20 |
11.21 |
44.3K |
| 10:35 |
11.20 |
11.21 |
11.19 |
11.21 |
71.9K |
| 10:40 |
11.22 |
11.22 |
11.20 |
11.20 |
41.3K |
| 10:45 |
11.20 |
11.22 |
11.19 |
11.22 |
62.2K |
| 10:50 |
11.21 |
11.22 |
11.20 |
11.22 |
22.4K |
| 10:55 |
11.22 |
11.23 |
11.21 |
11.21 |
23.6K |
| 11:00 |
11.22 |
11.23 |
11.21 |
11.23 |
16.6K |
| 11:05 |
11.22 |
11.23 |
11.21 |
11.21 |
36.8K |
| 11:10 |
11.22 |
11.22 |
11.21 |
11.22 |
18.5K |
| 11:15 |
11.22 |
11.23 |
11.21 |
11.23 |
21.5K |
| 11:20 |
11.22 |
11.23 |
11.22 |
11.22 |
51.1K |
| 11:25 |
11.21 |
11.22 |
11.21 |
11.21 |
54.1K |
| 13:00 |
11.22 |
11.35 |
11.21 |
11.29 |
1,853.5K |
| 13:05 |
11.30 |
11.30 |
11.24 |
11.26 |
128.0K |
| 13:10 |
11.25 |
11.26 |
11.24 |
11.25 |
85.2K |
| 13:15 |
11.24 |
11.26 |
11.24 |
11.25 |
20.2K |
| 13:20 |
11.26 |
11.26 |
11.25 |
11.26 |
11.1K |
| 13:25 |
11.26 |
11.26 |
11.24 |
11.24 |
67.6K |
| 13:30 |
11.24 |
11.24 |
11.21 |
11.23 |
175.1K |
| 13:35 |
11.24 |
11.25 |
11.24 |
11.24 |
260.6K |
| 13:40 |
11.25 |
11.29 |
11.24 |
11.28 |
138.5K |
| 13:45 |
11.29 |
11.38 |
11.28 |
11.36 |
573.9K |
| 13:50 |
11.36 |
11.43 |
11.33 |
11.42 |
598.7K |
| 13:55 |
11.42 |
11.43 |
11.38 |
11.40 |
486.8K |
| 14:00 |
11.41 |
11.42 |
11.37 |
11.38 |
261.0K |
| 14:05 |
11.38 |
11.55 |
11.38 |
11.54 |
1,047.5K |
| 14:10 |
11.54 |
11.63 |
11.51 |
11.62 |
921.9K |
| 14:15 |
11.63 |
11.69 |
11.62 |
11.68 |
1,246.4K |
| 14:20 |
11.69 |
11.72 |
11.60 |
11.70 |
1,251.6K |
| 14:25 |
11.70 |
11.70 |
11.56 |
11.57 |
709.3K |
| 14:30 |
11.58 |
11.60 |
11.53 |
11.54 |
367.0K |
| 14:35 |
11.54 |
11.56 |
11.50 |
11.54 |
333.2K |
| 14:40 |
11.54 |
11.55 |
11.49 |
11.50 |
318.4K |
| 14:45 |
11.49 |
11.51 |
11.48 |
11.49 |
263.9K |
| 14:50 |
11.50 |
11.53 |
11.49 |
11.53 |
309.2K |
| 14:55 |
11.53 |
11.53 |
11.51 |
11.52 |
100.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|