| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.31 |
11.31 |
11.18 |
11.20 |
357.6K |
| 09:35 |
11.21 |
11.24 |
11.21 |
11.21 |
109.3K |
| 09:40 |
11.21 |
11.24 |
11.20 |
11.20 |
56.3K |
| 09:45 |
11.22 |
11.25 |
11.20 |
11.24 |
81.1K |
| 09:50 |
11.24 |
11.27 |
11.24 |
11.27 |
82.1K |
| 09:55 |
11.27 |
11.27 |
11.24 |
11.25 |
25.5K |
| 10:00 |
11.24 |
11.30 |
11.24 |
11.29 |
113.7K |
| 10:05 |
11.28 |
11.29 |
11.24 |
11.25 |
91.9K |
| 10:10 |
11.24 |
11.25 |
11.22 |
11.23 |
68.5K |
| 10:15 |
11.23 |
11.30 |
11.22 |
11.30 |
237.7K |
| 10:20 |
11.31 |
11.32 |
11.27 |
11.27 |
165.1K |
| 10:25 |
11.28 |
11.37 |
11.28 |
11.33 |
412.8K |
| 10:30 |
11.34 |
11.37 |
11.34 |
11.35 |
175.4K |
| 10:35 |
11.35 |
11.40 |
11.35 |
11.36 |
356.9K |
| 10:40 |
11.36 |
11.36 |
11.34 |
11.36 |
68.2K |
| 10:45 |
11.36 |
11.37 |
11.35 |
11.35 |
91.3K |
| 10:50 |
11.35 |
11.40 |
11.35 |
11.37 |
215.9K |
| 10:55 |
11.37 |
11.37 |
11.35 |
11.35 |
79.4K |
| 11:00 |
11.34 |
11.35 |
11.32 |
11.33 |
100.2K |
| 11:05 |
11.33 |
11.33 |
11.31 |
11.32 |
53.7K |
| 11:10 |
11.32 |
11.34 |
11.30 |
11.34 |
70.6K |
| 11:15 |
11.35 |
11.36 |
11.33 |
11.35 |
35.5K |
| 11:20 |
11.35 |
11.36 |
11.34 |
11.36 |
44.1K |
| 11:25 |
11.35 |
11.38 |
11.34 |
11.38 |
84.7K |
| 13:00 |
11.38 |
11.50 |
11.38 |
11.42 |
755.5K |
| 13:05 |
11.43 |
11.43 |
11.39 |
11.40 |
113.1K |
| 13:10 |
11.40 |
11.41 |
11.39 |
11.39 |
40.4K |
| 13:15 |
11.40 |
11.40 |
11.38 |
11.38 |
58.8K |
| 13:20 |
11.38 |
11.39 |
11.35 |
11.37 |
189.6K |
| 13:25 |
11.37 |
11.39 |
11.36 |
11.37 |
134.0K |
| 13:30 |
11.36 |
11.36 |
11.34 |
11.34 |
171.4K |
| 13:35 |
11.34 |
11.34 |
11.30 |
11.32 |
180.3K |
| 13:40 |
11.32 |
11.33 |
11.31 |
11.32 |
65.5K |
| 13:45 |
11.32 |
11.33 |
11.30 |
11.31 |
120.2K |
| 13:50 |
11.30 |
11.32 |
11.30 |
11.31 |
97.8K |
| 13:55 |
11.30 |
11.32 |
11.30 |
11.30 |
118.7K |
| 14:00 |
11.29 |
11.31 |
11.29 |
11.31 |
87.8K |
| 14:05 |
11.29 |
11.32 |
11.29 |
11.31 |
107.7K |
| 14:10 |
11.31 |
11.31 |
11.28 |
11.28 |
272.9K |
| 14:15 |
11.27 |
11.30 |
11.27 |
11.27 |
88.4K |
| 14:20 |
11.27 |
11.27 |
11.24 |
11.26 |
297.7K |
| 14:25 |
11.26 |
11.26 |
11.22 |
11.23 |
148.4K |
| 14:30 |
11.23 |
11.24 |
11.21 |
11.21 |
172.6K |
| 14:35 |
11.21 |
11.21 |
11.19 |
11.20 |
195.0K |
| 14:40 |
11.20 |
11.24 |
11.19 |
11.24 |
149.8K |
| 14:45 |
11.23 |
11.24 |
11.21 |
11.22 |
96.1K |
| 14:50 |
11.22 |
11.23 |
11.21 |
11.23 |
149.5K |
| 14:55 |
11.23 |
11.23 |
11.21 |
11.22 |
111.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|