| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.25 |
11.08 |
11.21 |
626.5K |
| 09:35 |
11.22 |
11.24 |
11.17 |
11.24 |
116.5K |
| 09:40 |
11.24 |
11.24 |
11.21 |
11.22 |
90.4K |
| 09:45 |
11.23 |
11.25 |
11.22 |
11.23 |
117.2K |
| 09:50 |
11.22 |
11.25 |
11.22 |
11.25 |
83.7K |
| 09:55 |
11.26 |
11.28 |
11.24 |
11.24 |
109.6K |
| 10:00 |
11.23 |
11.30 |
11.23 |
11.26 |
162.2K |
| 10:05 |
11.25 |
11.28 |
11.25 |
11.26 |
31.8K |
| 10:10 |
11.26 |
11.27 |
11.21 |
11.21 |
333.4K |
| 10:15 |
11.21 |
11.24 |
11.21 |
11.22 |
110.3K |
| 10:20 |
11.22 |
11.22 |
11.20 |
11.20 |
176.1K |
| 10:25 |
11.21 |
11.22 |
11.20 |
11.22 |
71.5K |
| 10:30 |
11.22 |
11.23 |
11.20 |
11.21 |
228.0K |
| 10:35 |
11.20 |
11.21 |
11.20 |
11.20 |
48.7K |
| 10:40 |
11.20 |
11.24 |
11.20 |
11.23 |
112.3K |
| 10:45 |
11.23 |
11.26 |
11.23 |
11.24 |
43.0K |
| 10:50 |
11.24 |
11.24 |
11.23 |
11.23 |
29.5K |
| 10:55 |
11.23 |
11.23 |
11.20 |
11.20 |
95.0K |
| 11:00 |
11.20 |
11.21 |
11.19 |
11.19 |
123.4K |
| 11:05 |
11.21 |
11.22 |
11.21 |
11.22 |
11.8K |
| 11:10 |
11.22 |
11.23 |
11.22 |
11.23 |
8.6K |
| 11:15 |
11.23 |
11.24 |
11.23 |
11.24 |
75.4K |
| 11:20 |
11.23 |
11.24 |
11.22 |
11.22 |
21.1K |
| 11:25 |
11.22 |
11.26 |
11.22 |
11.26 |
75.7K |
| 13:00 |
11.26 |
11.26 |
11.23 |
11.24 |
106.1K |
| 13:05 |
11.25 |
11.25 |
11.21 |
11.22 |
33.7K |
| 13:10 |
11.21 |
11.21 |
11.20 |
11.20 |
79.1K |
| 13:15 |
11.21 |
11.22 |
11.19 |
11.22 |
123.0K |
| 13:20 |
11.22 |
11.23 |
11.20 |
11.23 |
132.5K |
| 13:25 |
11.21 |
11.22 |
11.20 |
11.22 |
63.1K |
| 13:30 |
11.21 |
11.21 |
11.20 |
11.20 |
62.9K |
| 13:35 |
11.19 |
11.20 |
11.18 |
11.19 |
31.7K |
| 13:40 |
11.19 |
11.20 |
11.18 |
11.19 |
22.3K |
| 13:45 |
11.19 |
11.20 |
11.14 |
11.14 |
495.7K |
| 13:50 |
11.14 |
11.16 |
11.13 |
11.14 |
215.9K |
| 13:55 |
11.14 |
11.16 |
11.14 |
11.15 |
39.2K |
| 14:00 |
11.15 |
11.17 |
11.15 |
11.17 |
18.9K |
| 14:05 |
11.17 |
11.20 |
11.17 |
11.17 |
36.8K |
| 14:10 |
11.17 |
11.17 |
11.16 |
11.17 |
46.7K |
| 14:15 |
11.17 |
11.18 |
11.16 |
11.16 |
25.8K |
| 14:20 |
11.17 |
11.20 |
11.17 |
11.20 |
43.6K |
| 14:25 |
11.20 |
11.24 |
11.20 |
11.24 |
99.1K |
| 14:30 |
11.24 |
11.24 |
11.22 |
11.24 |
62.0K |
| 14:35 |
11.23 |
11.25 |
11.23 |
11.25 |
89.0K |
| 14:40 |
11.25 |
11.25 |
11.24 |
11.25 |
15.4K |
| 14:45 |
11.25 |
11.27 |
11.25 |
11.27 |
181.8K |
| 14:50 |
11.28 |
11.28 |
11.26 |
11.26 |
59.8K |
| 14:55 |
11.27 |
11.28 |
11.25 |
11.26 |
32.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|