| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.29 |
11.22 |
11.29 |
124.1K |
| 09:35 |
11.29 |
11.31 |
11.28 |
11.31 |
43.4K |
| 09:40 |
11.31 |
11.32 |
11.28 |
11.28 |
106.8K |
| 09:45 |
11.28 |
11.31 |
11.27 |
11.28 |
112.8K |
| 09:50 |
11.29 |
11.30 |
11.28 |
11.30 |
87.0K |
| 09:55 |
11.31 |
11.33 |
11.29 |
11.30 |
123.0K |
| 10:00 |
11.30 |
11.32 |
11.30 |
11.30 |
53.6K |
| 10:05 |
11.31 |
11.33 |
11.31 |
11.33 |
112.3K |
| 10:10 |
11.33 |
11.33 |
11.28 |
11.29 |
154.7K |
| 10:15 |
11.29 |
11.30 |
11.28 |
11.30 |
102.8K |
| 10:20 |
11.30 |
11.31 |
11.28 |
11.30 |
163.6K |
| 10:25 |
11.29 |
11.30 |
11.29 |
11.29 |
45.9K |
| 10:30 |
11.29 |
11.29 |
11.25 |
11.25 |
188.2K |
| 10:35 |
11.24 |
11.26 |
11.24 |
11.26 |
85.9K |
| 10:40 |
11.26 |
11.26 |
11.24 |
11.25 |
138.2K |
| 10:45 |
11.25 |
11.25 |
11.20 |
11.25 |
411.6K |
| 10:50 |
11.25 |
11.26 |
11.24 |
11.26 |
58.5K |
| 10:55 |
11.25 |
11.26 |
11.25 |
11.25 |
23.9K |
| 11:00 |
11.24 |
11.27 |
11.24 |
11.27 |
68.6K |
| 11:05 |
11.27 |
11.29 |
11.27 |
11.29 |
65.1K |
| 11:10 |
11.30 |
11.32 |
11.29 |
11.30 |
72.9K |
| 11:15 |
11.29 |
11.31 |
11.29 |
11.31 |
57.3K |
| 11:20 |
11.31 |
11.32 |
11.30 |
11.32 |
90.5K |
| 11:25 |
11.32 |
11.34 |
11.31 |
11.33 |
74.3K |
| 13:00 |
11.34 |
11.34 |
11.32 |
11.33 |
117.7K |
| 13:05 |
11.32 |
11.36 |
11.32 |
11.35 |
145.6K |
| 13:10 |
11.34 |
11.35 |
11.33 |
11.34 |
77.5K |
| 13:15 |
11.34 |
11.35 |
11.33 |
11.34 |
28.9K |
| 13:20 |
11.35 |
11.35 |
11.33 |
11.33 |
51.7K |
| 13:25 |
11.34 |
11.37 |
11.33 |
11.36 |
166.3K |
| 13:30 |
11.36 |
11.36 |
11.32 |
11.33 |
140.1K |
| 13:35 |
11.33 |
11.35 |
11.32 |
11.35 |
24.9K |
| 13:40 |
11.34 |
11.34 |
11.30 |
11.30 |
114.0K |
| 13:45 |
11.30 |
11.30 |
11.27 |
11.28 |
104.6K |
| 13:50 |
11.28 |
11.28 |
11.23 |
11.23 |
368.7K |
| 13:55 |
11.24 |
11.24 |
11.20 |
11.21 |
325.3K |
| 14:00 |
11.20 |
11.23 |
11.18 |
11.19 |
295.1K |
| 14:05 |
11.18 |
11.19 |
11.16 |
11.17 |
388.8K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.17 |
162.6K |
| 14:15 |
11.16 |
11.17 |
11.15 |
11.15 |
178.4K |
| 14:20 |
11.16 |
11.16 |
11.12 |
11.14 |
292.5K |
| 14:25 |
11.14 |
11.16 |
11.13 |
11.14 |
129.4K |
| 14:30 |
11.15 |
11.17 |
11.13 |
11.15 |
126.6K |
| 14:35 |
11.14 |
11.15 |
11.13 |
11.14 |
205.9K |
| 14:40 |
11.14 |
11.18 |
11.14 |
11.17 |
183.4K |
| 14:45 |
11.18 |
11.24 |
11.17 |
11.22 |
284.6K |
| 14:50 |
11.22 |
11.24 |
11.20 |
11.24 |
197.8K |
| 14:55 |
11.24 |
11.26 |
11.23 |
11.26 |
191.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|