天马科技

603668
🏛️ 中国 →
16.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 10.99 10.90 10.95 996.4K
09:35 10.91 10.91 10.78 10.81 891.2K
09:40 10.80 10.85 10.76 10.84 617.3K
09:45 10.85 10.85 10.80 10.82 430.7K
09:50 10.81 10.82 10.77 10.80 260.2K
09:55 10.82 10.85 10.79 10.85 492.1K
10:00 10.85 10.90 10.80 10.84 364.4K
10:05 10.84 10.84 10.79 10.80 239.3K
10:10 10.80 10.81 10.79 10.79 135.8K
10:15 10.79 10.80 10.76 10.79 385.9K
10:20 10.79 10.79 10.75 10.79 477.6K
10:25 10.77 10.80 10.74 10.77 381.3K
10:30 10.77 10.82 10.77 10.80 235.9K
10:35 10.81 10.87 10.81 10.84 136.3K
10:40 10.84 10.94 10.84 10.86 355.7K
10:45 10.86 10.89 10.86 10.87 54.1K
10:50 10.87 10.87 10.86 10.87 35.1K
10:55 10.87 10.92 10.85 10.91 84.0K
11:00 10.94 11.03 10.94 10.96 398.0K
11:05 10.96 10.99 10.95 10.98 69.7K
11:10 10.97 10.97 10.93 10.95 124.7K
11:15 10.95 11.02 10.94 11.02 242.7K
11:20 11.03 11.03 10.97 10.98 75.0K
11:25 10.98 10.98 10.93 10.95 75.3K
13:00 10.96 10.96 10.90 10.92 229.0K
13:05 10.90 10.91 10.89 10.90 124.4K
13:10 10.90 10.90 10.88 10.89 93.9K
13:15 10.89 10.89 10.87 10.87 91.7K
13:20 10.87 10.90 10.87 10.89 60.0K
13:25 10.89 10.90 10.89 10.89 22.7K
13:30 10.89 10.89 10.88 10.88 37.6K
13:35 10.88 10.89 10.88 10.88 15.7K
13:40 10.88 10.89 10.87 10.89 52.6K
13:45 10.89 10.90 10.89 10.90 56.8K
13:50 10.90 10.90 10.90 10.90 12.0K
13:55 10.90 10.91 10.90 10.91 16.3K
14:00 10.90 10.90 10.88 10.89 37.3K
14:05 10.90 10.90 10.88 10.89 25.3K
14:10 10.88 10.88 10.88 10.88 36.6K
14:15 10.89 10.89 10.88 10.88 15.5K
14:20 10.88 10.88 10.87 10.88 33.3K
14:25 10.88 10.88 10.85 10.85 45.6K
14:30 10.85 10.88 10.85 10.88 63.9K
14:35 10.88 10.88 10.86 10.86 17.3K
14:40 10.86 10.89 10.86 10.88 111.6K
14:45 10.89 10.92 10.88 10.92 71.1K
14:50 10.92 10.94 10.90 10.92 123.6K
14:55 10.93 10.93 10.91 10.91 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据