赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.19 19.02 19.08 94.8K
09:35 19.08 19.15 19.08 19.15 28.7K
09:40 19.14 19.33 19.13 19.22 105.9K
09:45 19.21 19.22 19.08 19.10 27.8K
09:50 19.09 19.09 19.00 19.02 116.0K
09:55 19.03 19.07 18.94 19.04 143.7K
10:00 19.03 19.05 18.98 19.03 42.0K
10:05 19.03 19.25 19.00 19.19 33.7K
10:10 19.19 19.23 19.19 19.22 29.0K
10:15 19.20 19.29 19.20 19.26 36.2K
10:20 19.25 19.29 19.24 19.27 49.7K
10:25 19.27 19.32 19.25 19.25 76.1K
10:30 19.25 19.29 19.24 19.24 29.2K
10:35 19.23 19.26 19.21 19.25 15.3K
10:40 19.25 19.25 19.22 19.22 30.1K
10:45 19.22 19.39 19.22 19.37 91.4K
10:50 19.37 19.44 19.35 19.42 104.3K
10:55 19.39 19.42 19.37 19.37 36.2K
11:00 19.39 19.43 19.39 19.40 15.0K
11:05 19.40 19.44 19.38 19.40 36.7K
11:10 19.40 19.40 19.37 19.38 20.8K
11:15 19.38 19.39 19.30 19.33 22.5K
11:20 19.33 19.37 19.31 19.32 9.4K
11:25 19.31 19.37 19.29 19.36 18.5K
13:00 19.70 19.70 19.31 19.31 119.3K
13:05 19.31 19.33 19.24 19.26 78.4K
13:10 19.26 19.49 19.25 19.37 59.2K
13:15 19.39 19.43 19.35 19.43 63.4K
13:20 19.40 19.42 19.39 19.39 7.8K
13:25 19.37 19.39 19.32 19.34 65.6K
13:30 19.33 19.33 19.27 19.28 22.5K
13:35 19.30 19.30 19.26 19.28 33.6K
13:40 19.27 19.27 19.21 19.23 70.3K
13:45 19.23 19.25 19.23 19.24 11.0K
13:50 19.23 19.23 19.20 19.21 9.3K
13:55 19.21 19.22 19.17 19.18 16.9K
14:00 19.17 19.20 19.16 19.20 31.1K
14:05 19.21 19.22 19.18 19.19 7.4K
14:10 19.18 19.20 19.18 19.20 16.3K
14:15 19.20 19.24 19.20 19.22 11.9K
14:20 19.23 19.23 19.17 19.18 26.8K
14:25 19.18 19.19 19.14 19.16 35.1K
14:30 19.18 19.21 19.14 19.14 15.3K
14:35 19.13 19.13 19.06 19.06 99.4K
14:40 19.07 19.10 19.07 19.09 29.8K
14:45 19.09 19.11 18.94 18.98 202.0K
14:50 18.99 19.07 18.99 19.00 72.7K
14:55 18.97 19.02 18.97 18.99 27.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据