赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.34 20.38 20.17 20.17 42.0K
09:35 20.17 20.22 20.00 20.00 159.2K
09:40 20.00 20.06 19.93 20.00 132.6K
09:45 20.00 20.02 19.76 19.78 207.8K
09:50 19.78 19.79 19.73 19.77 158.2K
09:55 19.75 19.75 19.61 19.62 179.2K
10:00 19.61 19.62 19.33 19.35 438.1K
10:05 19.46 19.46 19.23 19.24 316.0K
10:10 19.24 19.38 19.01 19.10 368.0K
10:15 19.11 19.31 19.06 19.22 128.2K
10:20 19.22 19.34 19.22 19.26 79.1K
10:25 19.28 19.28 19.12 19.22 200.0K
10:30 19.17 19.25 19.16 19.19 108.7K
10:35 19.28 19.34 19.26 19.27 16.6K
10:40 19.30 19.32 19.19 19.22 66.9K
10:45 19.31 19.31 19.16 19.21 44.8K
10:50 19.21 19.28 19.21 19.28 21.8K
10:55 19.28 19.31 19.20 19.28 35.7K
11:00 19.29 19.31 19.26 19.26 23.3K
11:05 19.27 19.33 19.27 19.31 14.9K
11:10 19.32 19.34 19.26 19.27 21.1K
11:15 19.27 19.33 19.26 19.32 10.9K
11:20 19.33 19.33 19.26 19.29 6.0K
11:25 19.35 19.47 19.26 19.26 48.7K
13:00 19.30 19.30 19.23 19.23 26.3K
13:05 19.22 19.30 19.13 19.25 70.5K
13:10 19.19 19.29 19.18 19.29 26.1K
13:15 19.29 19.32 19.25 19.25 35.2K
13:20 19.25 19.26 19.21 19.26 26.5K
13:25 19.26 19.32 19.26 19.31 15.5K
13:30 19.31 19.35 19.30 19.32 54.3K
13:35 19.30 19.32 19.26 19.32 11.7K
13:40 19.27 19.27 19.20 19.20 19.5K
13:45 19.23 19.26 19.23 19.26 12.1K
13:50 19.28 19.28 19.24 19.28 47.1K
13:55 19.27 19.27 19.26 19.26 0.2K
14:00 19.28 19.28 19.18 19.20 31.1K
14:05 19.19 19.20 19.19 19.19 27.3K
14:10 19.20 19.20 19.14 19.15 20.5K
14:15 19.19 19.20 19.13 19.20 37.7K
14:20 19.25 19.27 19.22 19.22 17.4K
14:25 19.26 19.33 19.25 19.32 53.1K
14:30 19.32 19.40 19.32 19.36 51.6K
14:35 19.38 19.39 19.35 19.35 10.0K
14:40 19.35 19.37 19.35 19.37 55.0K
14:45 19.38 19.46 19.38 19.46 97.4K
14:50 19.49 19.51 19.48 19.48 88.4K
14:55 19.48 19.48 19.45 19.45 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据