赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.35 21.35 20.71 20.84 363.0K
09:35 20.89 21.10 20.72 20.72 254.3K
09:40 20.72 20.72 20.55 20.59 150.2K
09:45 20.57 20.59 20.51 20.55 113.8K
09:50 20.55 20.58 20.55 20.55 34.3K
09:55 20.53 20.56 20.48 20.55 150.3K
10:00 20.55 20.68 20.55 20.59 74.6K
10:05 20.59 20.72 20.59 20.72 59.9K
10:10 20.69 20.69 20.59 20.68 91.0K
10:15 20.73 20.84 20.70 20.70 62.3K
10:20 20.71 20.71 20.70 20.70 21.1K
10:25 20.71 20.79 20.70 20.79 32.3K
10:30 20.79 20.79 20.70 20.70 39.0K
10:35 20.72 20.73 20.65 20.72 25.7K
10:40 20.72 20.87 20.69 20.81 74.7K
10:45 20.80 20.80 20.71 20.79 26.9K
10:50 20.79 20.80 20.77 20.77 13.3K
10:55 20.78 21.00 20.76 20.97 174.9K
11:00 21.00 21.08 20.95 20.95 126.9K
11:05 20.95 21.00 20.90 20.90 154.4K
11:10 20.91 20.95 20.91 20.92 35.0K
11:15 20.91 20.91 20.88 20.88 43.2K
11:20 20.90 20.90 20.84 20.89 43.5K
11:25 20.89 20.98 20.88 20.90 222.8K
13:00 20.96 20.96 20.88 20.91 76.9K
13:05 20.91 20.96 20.84 20.85 61.1K
13:10 20.84 20.84 20.72 20.77 53.1K
13:15 20.77 20.99 20.77 20.93 165.7K
13:20 20.90 20.98 20.82 20.92 130.2K
13:25 20.90 20.90 20.80 20.82 71.8K
13:30 20.82 20.84 20.69 20.77 122.7K
13:35 20.75 20.75 20.68 20.69 19.2K
13:40 20.69 20.75 20.65 20.65 46.8K
13:45 20.63 20.64 20.60 20.64 43.6K
13:50 20.66 20.69 20.63 20.63 15.1K
13:55 20.62 20.63 20.51 20.53 46.3K
14:00 20.53 20.55 20.47 20.47 137.5K
14:05 20.46 20.46 20.35 20.39 145.8K
14:10 20.39 20.39 20.25 20.36 98.6K
14:15 20.40 20.53 20.35 20.51 53.9K
14:20 20.55 20.56 20.49 20.52 103.8K
14:25 20.54 20.55 20.54 20.54 36.1K
14:30 20.54 20.69 20.52 20.59 58.1K
14:35 20.59 20.59 20.35 20.35 65.8K
14:40 20.35 20.35 20.26 20.31 114.7K
14:45 20.32 20.45 20.30 20.41 81.9K
14:50 20.41 20.43 20.36 20.36 69.0K
14:55 20.35 20.38 20.35 20.37 75.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据