赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.94 21.13 20.81 20.81 199.8K
09:35 20.81 21.08 20.78 21.07 105.9K
09:40 21.08 21.25 21.04 21.25 227.1K
09:45 21.27 21.29 21.11 21.21 88.4K
09:50 21.20 21.27 21.10 21.13 245.7K
09:55 21.22 21.25 21.14 21.23 62.8K
10:00 21.17 21.25 21.11 21.11 44.7K
10:05 21.11 21.24 21.10 21.17 36.9K
10:10 21.17 21.23 21.10 21.10 76.1K
10:15 21.11 21.13 21.08 21.09 68.2K
10:20 21.09 21.10 20.94 21.03 109.7K
10:25 21.01 21.05 20.88 20.91 154.8K
10:30 20.90 20.96 20.89 20.92 117.7K
10:35 20.91 20.95 20.82 20.82 195.8K
10:40 20.82 20.91 20.82 20.91 24.0K
10:45 20.91 20.96 20.88 20.88 14.4K
10:50 20.88 20.95 20.88 20.95 31.2K
10:55 20.91 20.92 20.86 20.90 51.1K
11:00 20.95 20.95 20.83 20.85 129.7K
11:05 20.85 20.92 20.75 20.85 212.8K
11:10 20.87 20.87 20.75 20.84 93.2K
11:15 20.85 20.95 20.71 20.95 91.6K
11:20 20.94 20.94 20.92 20.92 4.2K
11:25 20.91 20.96 20.91 20.96 33.8K
13:00 20.95 20.96 20.88 20.90 23.2K
13:05 20.93 20.93 20.91 20.93 68.1K
13:10 20.94 20.94 20.85 20.89 41.2K
13:15 20.90 20.93 20.87 20.92 27.9K
13:20 20.92 20.94 20.87 20.87 42.5K
13:25 20.87 20.87 20.85 20.85 9.1K
13:30 20.86 20.86 20.82 20.82 22.6K
13:35 20.84 20.89 20.82 20.83 11.0K
13:40 20.83 20.83 20.82 20.82 7.9K
13:45 20.82 20.85 20.80 20.85 9.6K
13:50 20.86 20.86 20.79 20.83 19.0K
13:55 20.87 20.92 20.87 20.92 10.1K
14:00 20.92 20.92 20.86 20.87 8.3K
14:05 20.82 20.86 20.82 20.82 16.0K
14:10 20.83 21.04 20.82 21.04 125.1K
14:15 21.04 21.06 21.01 21.04 21.3K
14:20 21.06 21.06 21.01 21.04 26.5K
14:25 21.05 21.05 21.01 21.01 17.9K
14:30 21.03 21.04 21.01 21.04 22.8K
14:35 21.05 21.08 21.04 21.07 25.9K
14:40 21.06 21.12 21.03 21.03 45.2K
14:45 21.06 21.06 21.00 21.02 53.3K
14:50 21.03 21.06 21.00 21.03 57.4K
14:55 21.01 21.02 20.96 21.02 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据