赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.99 19.99 19.73 19.78 66.8K
09:35 19.78 19.97 19.73 19.96 72.2K
09:40 19.96 20.09 19.94 20.00 123.9K
09:45 20.00 20.24 19.98 20.16 166.1K
09:50 20.13 20.14 19.96 20.09 85.2K
09:55 20.09 20.19 20.09 20.11 64.1K
10:00 20.11 20.24 20.11 20.24 111.4K
10:05 20.25 20.50 20.25 20.50 293.3K
10:10 20.40 20.76 20.40 20.74 439.7K
10:15 20.75 20.89 20.70 20.82 418.1K
10:20 20.82 20.97 20.66 20.66 247.4K
10:25 20.68 20.94 20.67 20.87 44.9K
10:30 20.85 20.87 20.79 20.86 31.5K
10:35 20.86 20.87 20.77 20.82 50.1K
10:40 20.80 20.82 20.78 20.81 29.8K
10:45 20.81 20.83 20.81 20.83 25.1K
10:50 20.83 20.83 20.77 20.78 54.6K
10:55 20.78 20.82 20.68 20.68 90.3K
11:00 20.68 20.70 20.61 20.64 36.2K
11:05 20.65 20.66 20.61 20.66 55.4K
11:10 20.66 20.75 20.66 20.74 125.7K
11:15 20.74 20.74 20.62 20.62 43.7K
11:20 20.60 20.64 20.58 20.62 104.0K
11:25 20.62 20.62 20.58 20.60 14.7K
13:00 20.60 20.61 20.45 20.48 48.1K
13:05 20.48 20.48 20.40 20.40 211.3K
13:10 20.40 20.47 20.37 20.40 73.5K
13:15 20.40 20.66 20.39 20.66 171.4K
13:20 20.76 20.94 20.72 20.76 225.2K
13:25 20.74 21.00 20.72 20.98 255.3K
13:30 20.99 21.08 20.91 20.97 107.8K
13:35 20.98 21.04 20.87 21.02 64.5K
13:40 21.02 21.08 20.81 20.81 91.6K
13:45 20.81 20.88 20.81 20.88 9.2K
13:50 20.88 20.95 20.80 20.95 34.8K
13:55 20.85 20.89 20.80 20.83 18.2K
14:00 20.83 20.83 20.80 20.81 15.2K
14:05 20.81 20.87 20.77 20.79 44.7K
14:10 20.81 20.90 20.81 20.84 92.4K
14:15 20.87 20.90 20.82 20.90 6.8K
14:20 20.87 20.94 20.80 20.91 179.0K
14:25 20.86 20.88 20.82 20.83 17.0K
14:30 20.84 20.85 20.84 20.85 15.2K
14:35 20.85 20.94 20.80 20.94 48.4K
14:40 20.94 20.96 20.90 20.95 23.5K
14:45 20.96 20.96 20.88 20.92 90.1K
14:50 20.92 20.92 20.88 20.89 47.0K
14:55 20.89 20.90 20.84 20.84 70.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据