赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.60 21.63 21.33 21.44 68.0K
09:35 21.47 21.55 21.40 21.47 105.7K
09:40 21.41 21.48 21.41 21.48 11.6K
09:45 21.49 21.49 21.19 21.22 174.5K
09:50 21.22 21.35 21.20 21.21 74.6K
09:55 21.20 21.36 21.19 21.36 61.1K
10:00 21.33 21.33 21.11 21.11 250.8K
10:05 21.11 21.19 20.88 20.89 221.4K
10:10 20.89 21.05 20.87 20.88 103.3K
10:15 20.93 21.02 20.88 20.92 138.6K
10:20 20.97 21.00 20.93 20.94 21.8K
10:25 20.94 20.94 20.80 20.80 140.7K
10:30 20.82 20.91 20.70 20.75 269.5K
10:35 20.87 21.11 20.73 20.85 413.3K
10:40 20.84 21.10 20.84 21.00 200.6K
10:45 21.00 21.18 21.00 21.16 37.8K
10:50 21.15 21.15 21.10 21.10 22.9K
10:55 21.11 21.11 21.11 21.11 2.3K
11:00 21.11 21.15 21.02 21.11 37.1K
11:05 21.08 21.08 20.91 20.96 70.5K
11:10 20.96 20.99 20.93 20.96 13.9K
11:15 20.96 20.96 20.89 20.90 18.2K
11:20 20.90 20.90 20.83 20.86 10.5K
11:25 20.85 20.85 20.83 20.84 13.4K
13:00 20.85 20.85 20.80 20.80 23.8K
13:05 20.77 20.80 20.76 20.80 7.1K
13:10 20.93 20.93 20.82 20.93 29.4K
13:15 20.85 20.95 20.83 20.85 8.5K
13:20 20.83 20.91 20.83 20.91 5.6K
13:25 20.85 20.85 20.78 20.81 32.9K
13:30 20.81 20.81 20.76 20.76 25.6K
13:35 20.76 20.85 20.76 20.77 4.1K
13:40 20.75 20.85 20.75 20.83 24.0K
13:45 20.81 20.81 20.69 20.69 64.1K
13:50 20.71 20.77 20.70 20.75 38.6K
13:55 20.78 20.83 20.78 20.83 10.7K
14:00 20.82 20.85 20.80 20.85 8.6K
14:05 20.88 20.94 20.88 20.88 61.6K
14:10 20.89 20.98 20.83 20.96 51.8K
14:15 20.96 20.96 20.83 20.83 25.6K
14:20 20.90 20.90 20.85 20.88 10.5K
14:25 20.86 20.88 20.86 20.86 16.7K
14:30 20.88 20.91 20.86 20.86 24.8K
14:35 20.86 20.86 20.71 20.71 111.1K
14:40 20.72 20.80 20.62 20.62 77.2K
14:45 20.62 20.63 20.53 20.53 108.9K
14:50 20.52 20.56 20.48 20.51 156.4K
14:55 20.50 20.53 20.40 20.46 280.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据