赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.87 22.87 22.32 22.43 136.9K
09:35 22.37 22.78 22.25 22.38 272.2K
09:40 22.33 22.38 22.21 22.36 168.4K
09:45 22.36 22.36 21.78 22.09 766.0K
09:50 22.00 22.00 21.24 21.63 725.1K
09:55 21.63 21.81 21.55 21.57 329.0K
10:00 21.53 21.73 21.51 21.63 127.0K
10:05 21.61 21.80 21.61 21.79 65.2K
10:10 21.81 22.03 21.67 21.99 353.0K
10:15 21.98 21.98 21.67 21.73 24.6K
10:20 21.73 22.01 21.69 21.98 103.5K
10:25 21.83 21.84 21.70 21.71 34.8K
10:30 21.71 21.71 21.65 21.65 223.6K
10:35 21.65 21.82 21.63 21.78 58.9K
10:40 21.78 21.78 21.61 21.62 36.8K
10:45 21.62 21.65 21.58 21.60 60.9K
10:50 21.59 21.76 21.59 21.69 54.8K
10:55 21.68 21.68 21.39 21.39 224.8K
11:00 21.39 21.40 21.22 21.38 190.3K
11:05 21.38 21.62 21.31 21.47 65.8K
11:10 21.67 21.67 21.31 21.31 121.5K
11:15 21.30 21.41 21.22 21.40 94.9K
11:20 21.41 21.42 21.40 21.42 20.0K
11:25 21.42 21.70 21.41 21.51 57.0K
13:00 21.51 21.65 21.25 21.35 69.9K
13:05 21.39 21.44 21.39 21.42 22.3K
13:10 21.42 21.43 21.41 21.42 20.5K
13:15 21.41 21.45 21.22 21.23 148.0K
13:20 21.23 21.24 21.21 21.21 61.9K
13:25 21.21 21.22 21.11 21.20 114.1K
13:30 21.20 21.21 21.18 21.21 39.4K
13:35 21.21 21.40 21.20 21.37 47.1K
13:40 21.37 21.48 21.37 21.45 84.3K
13:45 21.36 21.48 21.30 21.48 33.9K
13:50 21.48 21.48 21.25 21.25 28.1K
13:55 21.25 21.30 21.23 21.30 37.6K
14:00 21.31 21.31 21.22 21.23 132.8K
14:05 21.23 21.25 21.20 21.22 38.6K
14:10 21.21 21.22 21.21 21.21 18.1K
14:15 21.21 21.21 21.15 21.16 64.8K
14:20 21.15 21.17 21.13 21.14 37.3K
14:25 21.14 21.15 21.12 21.12 86.6K
14:30 21.12 21.24 21.12 21.22 26.1K
14:35 21.18 21.22 21.17 21.19 22.5K
14:40 21.17 21.43 21.14 21.43 43.9K
14:45 21.43 21.97 21.40 21.97 367.6K
14:50 21.94 21.97 21.67 21.89 212.1K
14:55 21.90 21.90 21.48 21.55 49.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据