| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.41 |
22.63 |
22.32 |
22.35 |
286.8K |
| 09:35 |
22.35 |
22.80 |
22.35 |
22.43 |
291.9K |
| 09:40 |
22.45 |
22.88 |
22.45 |
22.75 |
244.7K |
| 09:45 |
22.73 |
22.73 |
22.54 |
22.54 |
113.9K |
| 09:50 |
22.56 |
22.58 |
22.51 |
22.52 |
97.3K |
| 09:55 |
22.50 |
22.50 |
22.40 |
22.41 |
71.5K |
| 10:00 |
22.41 |
22.51 |
22.40 |
22.44 |
82.2K |
| 10:05 |
22.44 |
22.49 |
22.41 |
22.43 |
80.6K |
| 10:10 |
22.44 |
22.51 |
22.43 |
22.45 |
32.0K |
| 10:15 |
22.46 |
22.47 |
22.32 |
22.35 |
141.0K |
| 10:20 |
22.35 |
22.49 |
22.35 |
22.49 |
51.3K |
| 10:25 |
22.51 |
22.64 |
22.45 |
22.53 |
86.0K |
| 10:30 |
22.51 |
22.89 |
22.51 |
22.79 |
158.9K |
| 10:35 |
22.75 |
22.76 |
22.71 |
22.72 |
49.0K |
| 10:40 |
22.72 |
23.29 |
22.72 |
23.27 |
405.7K |
| 10:45 |
23.27 |
23.43 |
23.04 |
23.39 |
212.3K |
| 10:50 |
23.39 |
23.42 |
22.92 |
22.92 |
185.3K |
| 10:55 |
22.98 |
23.11 |
22.98 |
23.09 |
116.3K |
| 11:00 |
23.10 |
23.10 |
23.00 |
23.08 |
80.7K |
| 11:05 |
23.05 |
23.19 |
23.04 |
23.19 |
40.4K |
| 11:10 |
23.16 |
23.39 |
23.08 |
23.39 |
227.1K |
| 11:15 |
23.40 |
23.60 |
23.38 |
23.55 |
381.1K |
| 11:20 |
23.59 |
23.59 |
23.32 |
23.32 |
262.9K |
| 11:25 |
23.28 |
23.56 |
23.26 |
23.54 |
150.1K |
| 13:00 |
23.48 |
23.55 |
23.17 |
23.17 |
215.3K |
| 13:05 |
23.17 |
23.28 |
23.17 |
23.28 |
112.2K |
| 13:10 |
23.30 |
23.33 |
23.08 |
23.08 |
158.8K |
| 13:15 |
23.10 |
23.11 |
22.90 |
22.90 |
98.6K |
| 13:20 |
22.86 |
23.10 |
22.86 |
23.02 |
136.0K |
| 13:25 |
22.90 |
23.07 |
22.88 |
22.90 |
186.0K |
| 13:30 |
22.90 |
22.97 |
22.78 |
22.78 |
144.1K |
| 13:35 |
22.79 |
22.97 |
22.78 |
22.96 |
67.5K |
| 13:40 |
22.88 |
22.99 |
22.75 |
22.98 |
70.4K |
| 13:45 |
22.98 |
23.03 |
22.98 |
23.02 |
27.3K |
| 13:50 |
23.03 |
23.15 |
22.95 |
23.15 |
54.5K |
| 13:55 |
23.15 |
23.16 |
23.06 |
23.16 |
35.2K |
| 14:00 |
23.16 |
23.23 |
23.12 |
23.23 |
27.4K |
| 14:05 |
23.26 |
23.29 |
23.12 |
23.12 |
156.3K |
| 14:10 |
23.12 |
23.24 |
23.00 |
23.24 |
76.6K |
| 14:15 |
23.25 |
23.30 |
23.25 |
23.27 |
58.3K |
| 14:20 |
23.27 |
23.54 |
23.24 |
23.54 |
145.5K |
| 14:25 |
23.45 |
23.68 |
23.43 |
23.68 |
156.0K |
| 14:30 |
23.72 |
24.12 |
23.72 |
23.90 |
624.9K |
| 14:35 |
23.80 |
24.10 |
23.76 |
23.88 |
238.6K |
| 14:40 |
23.84 |
23.91 |
23.81 |
23.87 |
120.0K |
| 14:45 |
23.82 |
23.82 |
23.68 |
23.68 |
157.5K |
| 14:50 |
23.71 |
23.76 |
23.68 |
23.71 |
109.2K |
| 14:55 |
23.72 |
23.78 |
23.72 |
23.75 |
85.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|