赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.93 20.93 20.70 20.72 162.1K
09:35 20.72 20.83 20.70 20.78 81.8K
09:40 20.78 20.95 20.78 20.88 105.0K
09:45 20.89 20.90 20.78 20.86 137.8K
09:50 20.85 20.99 20.80 20.98 144.1K
09:55 20.98 20.98 20.82 20.82 79.7K
10:00 20.85 20.88 20.76 20.76 96.9K
10:05 20.75 20.77 20.70 20.73 195.9K
10:10 20.75 20.75 20.61 20.65 175.4K
10:15 20.65 20.72 20.63 20.65 75.3K
10:20 20.65 20.70 20.60 20.62 58.5K
10:25 20.65 20.76 20.64 20.75 62.8K
10:30 20.75 20.75 20.70 20.73 17.0K
10:35 20.73 20.74 20.68 20.73 42.3K
10:40 20.73 20.73 20.70 20.72 38.9K
10:45 20.72 20.75 20.70 20.71 43.9K
10:50 20.74 20.74 20.70 20.70 37.8K
10:55 20.70 20.71 20.67 20.67 91.7K
11:00 20.68 20.72 20.68 20.72 56.4K
11:05 20.70 20.72 20.70 20.70 15.2K
11:10 20.72 20.73 20.72 20.73 15.5K
11:15 20.71 20.71 20.69 20.70 20.4K
11:20 20.70 20.72 20.54 20.69 124.4K
11:25 20.68 20.73 20.68 20.73 35.3K
13:00 20.73 20.77 20.72 20.74 63.8K
13:05 20.74 20.86 20.74 20.86 45.9K
13:10 20.87 20.87 20.78 20.78 24.9K
13:15 20.78 20.78 20.71 20.71 68.5K
13:20 20.72 20.73 20.72 20.72 25.4K
13:25 20.71 20.72 20.67 20.72 37.0K
13:30 20.72 20.72 20.68 20.70 78.9K
13:35 20.70 20.70 20.66 20.70 45.7K
13:40 20.69 20.73 20.67 20.73 33.4K
13:45 20.68 20.68 20.63 20.64 46.7K
13:50 20.65 20.65 20.56 20.59 71.0K
13:55 20.61 20.65 20.60 20.63 29.6K
14:00 20.60 20.63 20.60 20.62 32.4K
14:05 20.62 20.68 20.62 20.63 35.8K
14:10 20.61 20.62 20.58 20.58 56.3K
14:15 20.58 20.64 20.56 20.57 114.4K
14:20 20.56 20.59 20.50 20.55 98.6K
14:25 20.52 20.55 20.51 20.53 78.7K
14:30 20.57 20.58 20.56 20.58 44.3K
14:35 20.58 20.65 20.58 20.59 69.4K
14:40 20.59 20.61 20.58 20.60 48.3K
14:45 20.60 20.63 20.60 20.62 52.5K
14:50 20.61 20.62 20.57 20.57 94.6K
14:55 20.55 20.59 20.53 20.59 86.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据