赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.02 21.22 20.91 21.11 294.2K
09:35 21.00 21.28 20.96 21.01 276.3K
09:40 21.00 21.00 20.87 20.96 117.2K
09:45 20.96 20.96 20.87 20.87 131.5K
09:50 20.88 20.96 20.84 20.96 227.0K
09:55 20.96 20.96 20.86 20.93 119.8K
10:00 20.90 20.98 20.88 20.98 60.7K
10:05 20.97 20.97 20.86 20.91 52.8K
10:10 20.90 20.97 20.90 20.91 46.3K
10:15 20.91 20.91 20.80 20.82 160.8K
10:20 20.84 20.93 20.83 20.86 111.8K
10:25 20.87 20.92 20.86 20.92 69.0K
10:30 20.89 21.03 20.89 21.02 71.8K
10:35 21.02 21.04 20.99 21.03 60.6K
10:40 21.02 21.10 21.02 21.05 75.8K
10:45 21.05 21.07 20.99 21.03 60.8K
10:50 21.02 21.05 20.99 21.05 30.4K
10:55 21.04 21.07 21.02 21.02 10.9K
11:00 21.02 21.04 21.02 21.02 34.7K
11:05 21.02 21.03 20.96 21.03 235.1K
11:10 21.00 21.05 21.00 21.05 43.5K
11:15 21.07 21.07 21.03 21.04 11.3K
11:20 21.04 21.10 21.04 21.10 63.8K
11:25 21.09 21.18 21.06 21.06 175.4K
13:00 21.13 21.13 21.05 21.07 77.3K
13:05 21.05 21.06 21.03 21.06 41.4K
13:10 21.05 21.06 21.03 21.06 54.7K
13:15 21.04 21.05 21.00 21.01 48.5K
13:20 21.02 21.03 21.01 21.01 14.7K
13:25 21.01 21.04 21.00 21.02 53.7K
13:30 21.01 21.03 20.98 21.03 95.9K
13:35 21.03 21.03 21.01 21.02 15.1K
13:40 21.02 21.02 20.95 20.98 61.6K
13:45 20.99 21.03 20.99 20.99 22.0K
13:50 21.01 21.04 20.99 20.99 35.7K
13:55 20.98 20.98 20.89 20.98 62.9K
14:00 20.96 20.99 20.96 20.96 30.1K
14:05 20.98 21.02 20.98 21.01 20.9K
14:10 21.00 21.00 20.90 20.92 71.1K
14:15 20.96 21.00 20.91 20.92 48.1K
14:20 20.91 20.95 20.91 20.95 21.5K
14:25 20.96 20.98 20.93 20.93 9.2K
14:30 20.93 20.96 20.92 20.93 50.8K
14:35 20.93 20.96 20.92 20.95 55.2K
14:40 20.96 21.02 20.94 20.99 47.3K
14:45 20.99 21.03 20.96 20.99 38.5K
14:50 20.98 21.00 20.95 20.96 81.8K
14:55 20.95 20.95 20.90 20.94 108.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据