赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.80 21.80 21.42 21.42 178.8K
09:35 21.43 21.43 21.32 21.38 303.5K
09:40 21.35 21.58 21.35 21.51 149.1K
09:45 21.48 21.48 21.31 21.41 161.7K
09:50 21.41 21.45 21.33 21.33 99.4K
09:55 21.33 21.34 21.18 21.26 277.9K
10:00 21.25 21.30 21.13 21.17 244.9K
10:05 21.13 21.13 21.01 21.09 282.7K
10:10 21.06 21.14 21.02 21.10 138.3K
10:15 21.10 21.26 21.10 21.23 146.6K
10:20 21.23 21.29 21.11 21.11 133.8K
10:25 21.13 21.21 21.13 21.21 74.1K
10:30 21.21 21.21 21.16 21.16 70.2K
10:35 21.17 21.17 21.09 21.09 35.5K
10:40 21.09 21.12 21.09 21.11 21.1K
10:45 21.11 21.11 21.02 21.04 72.0K
10:50 21.05 21.12 21.04 21.11 35.2K
10:55 21.11 21.16 21.11 21.12 15.7K
11:00 21.13 21.16 21.12 21.15 8.9K
11:05 21.12 21.14 21.10 21.10 16.7K
11:10 21.11 21.21 21.11 21.21 39.7K
11:15 21.21 21.21 21.18 21.18 20.8K
11:20 21.18 21.20 21.18 21.18 13.7K
11:25 21.18 21.19 21.11 21.13 16.7K
13:00 21.12 21.20 21.12 21.18 47.1K
13:05 21.15 21.15 21.05 21.06 44.1K
13:10 21.04 21.07 21.04 21.06 43.3K
13:15 21.06 21.07 20.94 20.94 187.7K
13:20 20.95 21.00 20.93 20.93 82.3K
13:25 20.92 20.94 20.90 20.93 36.5K
13:30 20.94 20.99 20.94 20.97 75.7K
13:35 20.97 21.20 20.97 21.09 156.4K
13:40 21.09 21.10 21.00 21.02 44.2K
13:45 21.02 21.13 21.02 21.05 18.4K
13:50 21.00 21.04 21.00 21.03 40.9K
13:55 21.03 21.06 20.98 21.01 20.5K
14:00 20.95 21.07 20.95 21.07 19.4K
14:05 21.06 21.06 21.00 21.00 82.4K
14:10 21.00 21.05 20.99 20.99 24.3K
14:15 21.00 21.00 20.97 20.97 34.5K
14:20 20.98 20.98 20.94 20.94 17.7K
14:25 20.93 20.95 20.90 20.95 118.8K
14:30 20.95 21.00 20.94 20.94 48.1K
14:35 20.93 20.97 20.87 20.97 75.2K
14:40 20.92 20.95 20.88 20.88 84.1K
14:45 20.88 20.91 20.86 20.89 62.2K
14:50 20.90 20.90 20.86 20.87 104.1K
14:55 20.87 20.90 20.86 20.90 45.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据