| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
20.80 |
20.99 |
20.51 |
20.94 |
534.4K |
| 09:35 |
21.00 |
21.68 |
20.94 |
21.60 |
1,008.8K |
| 09:40 |
21.55 |
22.59 |
21.37 |
22.59 |
1,287.5K |
| 09:45 |
22.48 |
22.51 |
22.18 |
22.32 |
715.4K |
| 09:50 |
22.30 |
22.43 |
22.12 |
22.17 |
352.0K |
| 09:55 |
22.14 |
22.40 |
22.14 |
22.38 |
254.5K |
| 10:00 |
22.40 |
23.20 |
22.40 |
23.09 |
819.6K |
| 10:05 |
23.00 |
23.08 |
22.74 |
22.80 |
315.1K |
| 10:10 |
22.80 |
22.89 |
22.78 |
22.82 |
182.5K |
| 10:15 |
22.80 |
23.08 |
22.70 |
23.05 |
295.6K |
| 10:20 |
23.00 |
23.66 |
22.96 |
23.35 |
462.0K |
| 10:25 |
23.36 |
23.95 |
23.36 |
23.52 |
566.6K |
| 10:30 |
23.50 |
23.93 |
23.50 |
23.52 |
293.0K |
| 10:35 |
23.53 |
23.66 |
23.40 |
23.59 |
320.9K |
| 10:40 |
23.59 |
23.61 |
23.50 |
23.61 |
105.7K |
| 10:45 |
23.61 |
23.64 |
23.30 |
23.30 |
135.2K |
| 10:50 |
23.30 |
23.40 |
23.28 |
23.29 |
125.4K |
| 10:55 |
23.30 |
23.36 |
23.20 |
23.30 |
100.1K |
| 11:00 |
23.25 |
23.47 |
23.22 |
23.33 |
177.2K |
| 11:05 |
23.32 |
23.41 |
23.30 |
23.37 |
48.1K |
| 11:10 |
23.37 |
23.41 |
23.37 |
23.39 |
53.9K |
| 11:15 |
23.38 |
23.39 |
23.36 |
23.39 |
29.7K |
| 11:20 |
23.38 |
23.48 |
23.24 |
23.48 |
161.0K |
| 11:25 |
23.48 |
23.52 |
23.36 |
23.50 |
170.3K |
| 13:00 |
23.50 |
23.56 |
23.40 |
23.56 |
48.3K |
| 13:05 |
23.55 |
23.64 |
23.55 |
23.55 |
194.2K |
| 13:10 |
23.56 |
23.63 |
23.08 |
23.10 |
163.6K |
| 13:15 |
23.10 |
23.19 |
23.03 |
23.09 |
145.1K |
| 13:20 |
23.10 |
23.17 |
23.02 |
23.03 |
110.8K |
| 13:25 |
23.02 |
23.08 |
23.01 |
23.07 |
57.5K |
| 13:30 |
23.08 |
23.11 |
23.06 |
23.06 |
48.5K |
| 13:35 |
23.08 |
23.27 |
23.07 |
23.24 |
51.3K |
| 13:40 |
23.26 |
23.27 |
23.17 |
23.17 |
40.5K |
| 13:45 |
23.18 |
23.18 |
23.11 |
23.16 |
28.6K |
| 13:50 |
23.17 |
23.18 |
23.14 |
23.15 |
54.9K |
| 13:55 |
23.16 |
23.18 |
23.15 |
23.15 |
108.4K |
| 14:00 |
23.14 |
23.22 |
23.10 |
23.10 |
117.7K |
| 14:05 |
23.10 |
23.18 |
23.07 |
23.07 |
111.3K |
| 14:10 |
23.06 |
23.13 |
23.03 |
23.12 |
163.6K |
| 14:15 |
23.13 |
23.13 |
23.06 |
23.07 |
42.7K |
| 14:20 |
23.12 |
23.13 |
23.07 |
23.13 |
20.2K |
| 14:25 |
23.12 |
23.13 |
22.89 |
22.90 |
96.0K |
| 14:30 |
22.91 |
23.02 |
22.85 |
22.89 |
234.3K |
| 14:35 |
22.89 |
22.91 |
22.71 |
22.75 |
324.3K |
| 14:40 |
22.76 |
22.88 |
22.70 |
22.87 |
334.5K |
| 14:45 |
22.87 |
22.94 |
22.84 |
22.93 |
170.2K |
| 14:50 |
22.93 |
23.08 |
22.91 |
22.97 |
156.9K |
| 14:55 |
22.96 |
23.00 |
22.96 |
22.99 |
39.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|