赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.71 19.44 19.52 206.3K
09:35 19.52 19.73 19.40 19.66 500.0K
09:40 19.63 19.75 19.59 19.63 173.5K
09:45 19.64 19.68 19.61 19.65 48.4K
09:50 19.65 19.86 19.65 19.86 285.8K
09:55 19.86 19.87 19.70 19.70 256.4K
10:00 19.77 19.87 19.77 19.87 143.1K
10:05 19.87 19.87 19.72 19.73 207.6K
10:10 19.73 19.82 19.72 19.79 99.5K
10:15 19.78 19.78 19.72 19.77 82.8K
10:20 19.78 19.79 19.74 19.75 40.6K
10:25 19.75 19.79 19.62 19.63 156.2K
10:30 19.67 19.67 19.58 19.61 50.8K
10:35 19.61 19.65 19.57 19.60 66.1K
10:40 19.60 19.62 19.60 19.62 12.4K
10:45 19.62 19.62 19.52 19.52 68.0K
10:50 19.53 19.57 19.53 19.57 11.8K
10:55 19.57 19.61 19.57 19.60 14.1K
11:00 19.59 19.60 19.53 19.55 55.6K
11:05 19.55 19.56 19.55 19.56 23.5K
11:10 19.55 19.55 19.51 19.55 17.0K
11:15 19.54 19.54 19.52 19.52 7.9K
11:20 19.52 19.70 19.51 19.68 38.0K
11:25 19.62 19.65 19.59 19.63 24.7K
13:00 19.62 19.63 19.54 19.54 47.3K
13:05 19.59 19.65 19.59 19.63 16.1K
13:10 19.64 19.65 19.59 19.59 27.5K
13:15 19.60 19.63 19.60 19.61 24.9K
13:20 19.61 19.63 19.57 19.61 35.0K
13:25 19.61 19.66 19.55 19.62 59.4K
13:30 19.57 19.59 19.55 19.59 24.1K
13:35 19.59 19.60 19.59 19.60 5.6K
13:40 19.59 19.61 19.59 19.59 42.9K
13:45 19.59 19.64 19.59 19.59 37.8K
13:50 19.60 19.61 19.59 19.60 39.0K
13:55 19.58 19.60 19.51 19.53 137.6K
14:00 19.53 19.56 19.52 19.53 40.0K
14:05 19.54 19.55 19.52 19.55 15.5K
14:10 19.56 19.62 19.55 19.56 53.9K
14:15 19.56 19.62 19.56 19.62 14.0K
14:20 19.62 19.75 19.62 19.72 259.9K
14:25 19.73 19.73 19.68 19.72 22.3K
14:30 19.71 19.78 19.71 19.77 128.2K
14:35 19.78 19.78 19.71 19.72 48.7K
14:40 19.72 19.75 19.69 19.72 35.4K
14:45 19.72 19.75 19.69 19.73 44.5K
14:50 19.72 19.73 19.66 19.70 50.4K
14:55 19.69 19.75 19.68 19.74 69.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据