赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.47 19.72 19.47 19.47 178.9K
09:35 19.49 19.62 19.47 19.47 125.0K
09:40 19.45 19.53 19.43 19.52 66.0K
09:45 19.51 19.57 19.46 19.55 120.0K
09:50 19.55 19.55 19.50 19.51 28.7K
09:55 19.51 19.51 19.45 19.47 95.3K
10:00 19.47 19.47 19.43 19.47 30.1K
10:05 19.46 19.61 19.44 19.61 144.2K
10:10 19.57 19.57 19.47 19.47 10.8K
10:15 19.50 19.56 19.40 19.40 70.2K
10:20 19.40 19.40 19.33 19.40 94.3K
10:25 19.43 19.43 19.31 19.31 36.3K
10:30 19.30 19.33 19.29 19.32 37.1K
10:35 19.34 19.34 19.29 19.30 12.6K
10:40 19.31 19.34 19.29 19.34 9.1K
10:45 19.31 19.33 19.31 19.33 11.5K
10:50 19.33 19.33 19.31 19.32 14.8K
10:55 19.34 19.34 19.32 19.34 10.5K
11:00 19.35 19.38 19.30 19.35 56.4K
11:05 19.37 19.37 19.28 19.30 89.6K
11:10 19.33 19.33 19.29 19.30 16.7K
11:15 19.30 19.32 19.30 19.32 8.2K
11:20 19.35 19.43 19.31 19.42 46.7K
11:25 19.42 19.47 19.39 19.39 51.5K
13:00 19.46 19.55 19.39 19.50 88.9K
13:05 19.50 19.52 19.47 19.50 81.7K
13:10 19.50 19.50 19.44 19.48 32.4K
13:15 19.48 19.48 19.43 19.44 33.8K
13:20 19.44 19.45 19.43 19.44 8.8K
13:25 19.45 19.45 19.40 19.40 30.5K
13:30 19.40 19.42 19.38 19.39 20.6K
13:35 19.40 19.41 19.38 19.38 27.3K
13:40 19.38 19.47 19.38 19.42 38.9K
13:45 19.41 19.43 19.40 19.40 29.9K
13:50 19.40 19.45 19.40 19.42 25.7K
13:55 19.41 19.45 19.37 19.39 62.5K
14:00 19.39 19.42 19.39 19.41 25.3K
14:05 19.43 19.43 19.41 19.41 8.1K
14:10 19.42 19.47 19.42 19.44 33.0K
14:15 19.43 19.43 19.43 19.43 4.7K
14:20 19.45 19.50 19.44 19.50 66.2K
14:25 19.50 19.51 19.48 19.50 55.4K
14:30 19.49 19.50 19.47 19.47 65.2K
14:35 19.47 19.49 19.46 19.49 100.4K
14:40 19.49 19.51 19.47 19.51 91.6K
14:45 19.50 19.52 19.49 19.52 76.9K
14:50 19.50 19.55 19.50 19.54 126.5K
14:55 19.54 19.56 19.53 19.54 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据