赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.32 19.06 19.08 432.8K
09:35 19.11 19.18 19.05 19.14 187.4K
09:40 19.14 19.49 19.09 19.39 321.7K
09:45 19.39 19.39 19.13 19.18 139.4K
09:50 19.18 19.19 19.07 19.17 210.6K
09:55 19.23 19.33 19.23 19.33 140.7K
10:00 19.34 19.37 19.23 19.37 101.6K
10:05 19.37 19.38 19.30 19.34 48.2K
10:10 19.33 19.33 19.27 19.27 14.9K
10:15 19.27 19.29 19.27 19.29 12.4K
10:20 19.28 19.38 19.24 19.34 47.1K
10:25 19.34 19.34 19.20 19.20 41.8K
10:30 19.20 19.26 19.15 19.15 35.0K
10:35 19.15 19.19 19.15 19.17 8.2K
10:40 19.16 19.20 19.13 19.13 45.2K
10:45 19.16 19.20 19.13 19.20 110.6K
10:50 19.18 19.19 19.17 19.19 4.3K
10:55 19.18 19.18 19.12 19.18 42.2K
11:00 19.18 19.19 19.15 19.16 13.0K
11:05 19.16 19.17 19.16 19.17 7.7K
11:10 19.17 19.17 19.12 19.12 43.4K
11:15 19.12 19.16 19.12 19.16 38.5K
11:20 19.15 19.19 19.15 19.17 18.8K
11:25 19.17 19.19 19.17 19.18 26.7K
13:00 19.19 19.20 19.12 19.13 79.1K
13:05 19.13 19.17 19.13 19.15 27.0K
13:10 19.14 19.20 19.13 19.19 17.5K
13:15 19.18 19.33 19.18 19.31 75.5K
13:20 19.31 19.34 19.30 19.31 16.5K
13:25 19.30 19.32 19.30 19.31 23.1K
13:30 19.31 19.34 19.31 19.33 44.7K
13:35 19.34 19.39 19.34 19.36 72.6K
13:40 19.35 19.37 19.34 19.35 28.0K
13:45 19.36 19.36 19.33 19.33 26.0K
13:50 19.33 19.34 19.32 19.32 25.1K
13:55 19.31 19.34 19.30 19.34 43.2K
14:00 19.33 19.38 19.33 19.38 24.3K
14:05 19.39 19.46 19.38 19.46 49.6K
14:10 19.45 19.45 19.41 19.45 64.0K
14:15 19.45 19.45 19.42 19.43 70.0K
14:20 19.42 19.42 19.38 19.40 29.3K
14:25 19.42 19.42 19.38 19.40 31.3K
14:30 19.39 19.42 19.38 19.39 40.2K
14:35 19.38 19.48 19.38 19.48 81.8K
14:40 19.47 19.59 19.44 19.54 284.2K
14:45 19.56 19.57 19.45 19.49 216.0K
14:50 19.45 19.48 19.45 19.46 55.1K
14:55 19.47 19.48 19.45 19.47 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据