赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.58 18.63 18.45 18.52 156.7K
09:35 18.53 18.63 18.50 18.63 70.1K
09:40 18.62 18.62 18.52 18.52 37.4K
09:45 18.52 18.65 18.52 18.63 52.9K
09:50 18.62 18.65 18.60 18.63 43.4K
09:55 18.62 18.67 18.62 18.66 26.6K
10:00 18.66 18.68 18.65 18.66 18.3K
10:05 18.66 18.66 18.63 18.64 13.2K
10:10 18.63 18.69 18.63 18.64 92.0K
10:15 18.63 18.66 18.57 18.58 56.3K
10:20 18.57 18.59 18.52 18.53 43.2K
10:25 18.53 18.53 18.50 18.50 85.1K
10:30 18.50 18.62 18.50 18.55 133.6K
10:35 18.57 18.57 18.50 18.52 86.9K
10:40 18.55 18.63 18.55 18.59 45.5K
10:45 18.57 18.59 18.52 18.52 29.0K
10:50 18.51 18.52 18.46 18.52 79.8K
10:55 18.50 18.62 18.50 18.53 29.2K
11:00 18.58 18.63 18.58 18.60 20.5K
11:05 18.60 18.63 18.60 18.63 24.3K
11:10 18.62 18.67 18.61 18.62 21.2K
11:15 18.62 18.65 18.62 18.64 39.2K
11:20 18.63 18.64 18.62 18.63 10.0K
11:25 18.63 18.63 18.60 18.62 15.1K
13:00 18.62 18.69 18.62 18.68 35.1K
13:05 18.67 18.70 18.66 18.70 65.5K
13:10 18.70 18.70 18.66 18.69 24.5K
13:15 18.66 18.68 18.66 18.68 11.7K
13:20 18.69 18.69 18.66 18.67 34.3K
13:25 18.68 18.68 18.65 18.66 6.4K
13:30 18.67 18.68 18.66 18.66 10.0K
13:35 18.66 18.68 18.64 18.66 11.9K
13:40 18.67 18.67 18.62 18.62 23.3K
13:45 18.62 18.65 18.58 18.63 50.5K
13:50 18.63 18.64 18.58 18.61 41.7K
13:55 18.60 18.60 18.57 18.58 6.5K
14:00 18.59 18.61 18.59 18.61 6.6K
14:05 18.61 18.62 18.60 18.60 19.6K
14:10 18.62 18.63 18.60 18.62 7.8K
14:15 18.63 18.63 18.62 18.63 14.0K
14:20 18.63 18.64 18.62 18.64 19.9K
14:25 18.64 18.65 18.63 18.63 18.9K
14:30 18.64 18.64 18.63 18.63 18.5K
14:35 18.63 18.66 18.63 18.66 98.8K
14:40 18.63 18.65 18.59 18.60 81.3K
14:45 18.61 18.67 18.61 18.67 159.0K
14:50 18.67 18.67 18.62 18.63 61.3K
14:55 18.61 18.64 18.61 18.61 9.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据