赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.09 18.99 19.08 190.3K
09:35 19.08 19.19 19.08 19.19 45.5K
09:40 19.18 19.28 19.15 19.25 79.3K
09:45 19.23 19.25 19.20 19.24 65.7K
09:50 19.25 19.35 19.19 19.30 268.8K
09:55 19.29 19.31 19.15 19.31 207.3K
10:00 19.31 19.32 19.25 19.30 101.9K
10:05 19.28 19.57 19.28 19.54 454.2K
10:10 19.54 19.59 19.31 19.31 190.1K
10:15 19.32 19.33 19.23 19.26 82.2K
10:20 19.26 19.27 19.24 19.24 76.1K
10:25 19.24 19.24 19.21 19.24 53.0K
10:30 19.24 19.25 19.21 19.23 26.4K
10:35 19.23 19.26 19.21 19.23 36.9K
10:40 19.23 19.23 19.20 19.21 30.1K
10:45 19.21 19.24 19.20 19.24 27.4K
10:50 19.26 19.27 19.19 19.19 19.1K
10:55 19.19 19.20 19.19 19.20 16.2K
11:00 19.21 19.21 19.20 19.20 8.2K
11:05 19.20 19.21 19.14 19.14 66.1K
11:10 19.16 19.20 19.16 19.20 19.4K
11:15 19.18 19.24 19.18 19.18 21.3K
11:20 19.24 19.28 19.24 19.25 27.0K
11:25 19.25 19.25 19.24 19.24 2.3K
13:00 19.24 19.27 19.13 19.19 53.1K
13:05 19.14 19.14 19.12 19.13 40.3K
13:10 19.12 19.13 19.12 19.13 46.3K
13:15 19.14 19.15 19.11 19.12 31.1K
13:20 19.11 19.12 19.11 19.12 19.2K
13:25 19.11 19.14 19.08 19.08 85.7K
13:30 19.08 19.10 18.99 19.04 163.7K
13:35 19.00 19.02 18.95 18.97 92.1K
13:40 18.96 19.02 18.95 18.98 59.3K
13:45 18.98 18.99 18.95 18.95 28.8K
13:50 18.95 18.96 18.92 18.94 59.8K
13:55 18.94 18.96 18.93 18.96 34.3K
14:00 18.95 18.95 18.90 18.90 116.9K
14:05 18.92 18.93 18.90 18.93 14.8K
14:10 18.93 18.94 18.82 18.85 145.7K
14:15 18.80 18.92 18.80 18.91 112.5K
14:20 18.94 18.97 18.94 18.96 25.2K
14:25 18.96 18.99 18.94 18.95 27.7K
14:30 18.95 19.10 18.93 19.08 62.0K
14:35 19.08 19.09 18.94 18.98 113.9K
14:40 18.98 19.00 18.92 19.00 56.6K
14:45 19.00 19.03 18.96 19.03 29.2K
14:50 19.03 19.03 18.95 18.99 37.1K
14:55 18.97 19.00 18.95 18.96 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据