赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.58 18.92 19.29 525.2K
09:35 19.28 19.30 19.13 19.17 81.1K
09:40 19.18 19.28 19.02 19.07 190.7K
09:45 19.09 19.12 18.99 19.00 299.2K
09:50 19.01 19.06 19.01 19.06 84.9K
09:55 19.06 19.09 19.03 19.04 100.2K
10:00 19.04 19.13 19.02 19.13 100.4K
10:05 19.13 19.13 19.06 19.07 43.7K
10:10 19.06 19.07 19.03 19.07 56.4K
10:15 19.07 19.08 19.02 19.03 136.0K
10:20 19.01 19.01 18.98 19.00 106.4K
10:25 19.00 19.01 18.96 18.97 105.9K
10:30 18.99 19.02 18.97 19.02 70.1K
10:35 19.02 19.05 18.97 19.01 36.8K
10:40 19.02 19.02 19.00 19.00 21.0K
10:45 19.00 19.03 19.00 19.00 12.0K
10:50 19.02 19.04 19.01 19.04 11.2K
10:55 19.03 19.05 19.02 19.02 26.3K
11:00 19.02 19.03 18.99 19.00 43.7K
11:05 19.00 19.04 18.98 19.04 66.0K
11:10 19.04 19.04 19.00 19.01 38.5K
11:15 19.01 19.01 18.96 18.97 63.6K
11:20 18.97 19.04 18.97 19.03 20.0K
11:25 19.03 19.04 19.01 19.03 29.7K
13:00 19.05 19.08 19.02 19.07 51.2K
13:05 19.07 19.19 19.07 19.19 67.3K
13:10 19.20 19.26 19.19 19.19 101.4K
13:15 19.24 19.35 19.24 19.31 115.6K
13:20 19.30 19.31 19.20 19.20 43.4K
13:25 19.26 19.26 19.20 19.21 4.8K
13:30 19.21 19.31 19.21 19.29 26.1K
13:35 19.29 19.32 19.27 19.27 21.6K
13:40 19.27 19.27 19.22 19.27 46.4K
13:45 19.27 19.27 19.22 19.22 18.3K
13:50 19.25 19.25 19.21 19.23 39.7K
13:55 19.23 19.32 19.11 19.25 154.8K
14:00 19.20 19.20 19.13 19.15 40.8K
14:05 19.15 19.17 19.15 19.16 17.8K
14:10 19.15 19.20 19.15 19.17 28.5K
14:15 19.18 19.20 19.16 19.17 30.7K
14:20 19.17 19.19 19.16 19.16 25.5K
14:25 19.18 19.19 19.14 19.16 37.2K
14:30 19.16 19.18 19.10 19.12 104.0K
14:35 19.11 19.14 19.11 19.13 81.4K
14:40 19.13 19.15 19.12 19.12 49.4K
14:45 19.13 19.13 19.07 19.11 133.7K
14:50 19.10 19.11 19.05 19.11 108.0K
14:55 19.13 19.19 19.11 19.11 107.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据