赛特新材

688398
🏛️ 中国 →
19.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.29 18.91 18.91 230.1K
09:35 18.91 18.95 18.76 18.80 134.0K
09:40 18.84 18.93 18.72 18.83 243.2K
09:45 18.88 19.05 18.84 19.00 179.1K
09:50 19.00 19.25 19.00 19.23 265.2K
09:55 19.20 19.25 19.15 19.23 92.6K
10:00 19.24 19.31 19.18 19.23 237.1K
10:05 19.22 19.38 19.19 19.31 294.4K
10:10 19.31 19.34 19.25 19.30 170.8K
10:15 19.30 19.32 19.25 19.25 117.2K
10:20 19.25 19.25 19.17 19.18 67.1K
10:25 19.18 19.19 19.12 19.18 110.7K
10:30 19.18 19.18 19.18 19.18 8.6K
10:35 19.17 19.25 19.15 19.20 46.7K
10:40 19.20 19.20 19.14 19.14 56.6K
10:45 19.14 19.14 19.05 19.09 126.5K
10:50 19.07 19.11 19.06 19.10 42.0K
10:55 19.10 19.17 19.06 19.17 44.4K
11:00 19.14 19.17 19.12 19.17 6.6K
11:05 19.18 19.18 19.15 19.15 44.6K
11:10 19.15 19.24 19.13 19.24 32.9K
11:15 19.24 19.32 19.23 19.28 63.9K
11:20 19.28 19.30 19.23 19.23 48.3K
11:25 19.25 19.25 19.21 19.21 7.1K
13:00 19.21 19.25 19.11 19.11 23.8K
13:05 19.11 19.22 19.06 19.22 161.4K
13:10 19.22 19.24 19.17 19.17 42.5K
13:15 19.20 19.21 19.16 19.20 70.7K
13:20 19.17 19.20 19.17 19.19 13.5K
13:25 19.18 19.20 19.15 19.19 44.5K
13:30 19.18 19.18 19.13 19.13 96.1K
13:35 19.12 19.13 19.10 19.10 22.5K
13:40 19.10 19.12 19.10 19.12 43.0K
13:45 19.12 19.12 19.11 19.12 13.7K
13:50 19.11 19.11 19.04 19.04 55.2K
13:55 19.04 19.07 19.04 19.07 23.5K
14:00 19.07 19.11 19.07 19.09 26.9K
14:05 19.10 19.12 19.07 19.10 72.3K
14:10 19.10 19.12 19.10 19.12 11.3K
14:15 19.12 19.13 19.10 19.12 35.7K
14:20 19.11 19.19 19.11 19.13 13.5K
14:25 19.14 19.15 19.13 19.13 49.8K
14:30 19.13 19.14 19.10 19.14 109.3K
14:35 19.14 19.14 19.12 19.14 6.4K
14:40 19.12 19.24 19.12 19.17 48.9K
14:45 19.23 19.33 19.21 19.30 264.2K
14:50 19.30 19.35 19.26 19.31 230.7K
14:55 19.31 19.35 19.31 19.31 217.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据